История на дневни ставки COP /VEB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 колумбийско песо = 3 180 929 621.3329 венецуелски боливар
минимум на
1 колумбийско песо = 1.5432 венецуелски боливар
Date | COP/VEB |
---|---|
67 260.9497 | |
67 624.4229 | |
67 450.6573 | |
68 329.4759 | |
69 486.8225 | |
68 082.1188 | |
67 303.5509 | |
67 095.7224 | |
66 491.5644 | |
66 246.6207 | |
65 951.2832 | |
67 003.7699 | |
66 833.1285 | |
66 532.5771 | |
66 925.8339 | |
66 666.3536 | |
66 225.4555 | |
66 860.7999 | |
66 462.5137 | |
65 551.8702 | |
65 938.6646 | |
65 570.7028 | |
65 702.9760 | |
64 424.8323 | |
63 762.0559 | |
65 372.6567 | |
65 981.6204 | |
64 680.6726 | |
62 401.5564 | |
62 515.7275 | |
61 505.1151 | |
64 902.9937 | |
66 190.0134 | |
66 954.1779 | |
65 346.7254 | |
64 487.3182 | |
63 490.7280 | |
63 381.9133 | |
65 585.2658 | |
64 334.3508 | |
65 951.1893 | |
65 063.9919 | |
63 154.8700 | |
62 479.5465 | |
62 373.8340 | |
62 317.1240 | |
62 388.1673 | |
62 279.5290 | |
60 069.7691 | |
58 962.1967 | |
57 180.3495 | |
56 722.4103 | |
56 666.8866 | |
55 392.4888 | |
56 883.9720 | |
58 289.3062 | |
55 371.0096 | |
54 590.3958 | |
54 052.6001 | |
52 887.8500 | |
54 166.9025 | |
55 139.9522 | |
56 463.2091 | |
55 917.1828 | |
54 849.9760 | |
53 279.7025 | |
53 661.2016 | |
54 863.0221 | |
54 498.7430 | |
54 327.9259 | |
54 804.8837 | |
54 128.5916 | |
53 418.6059 | |
55 388.0549 | |
53 032.3424 | |
55 827.8646 | |
55 436.6478 | |
57 843.6788 | |
59 236.7213 | |
58 715.5760 | |
61 539.3604 | |
60 468.6051 | |
61 244.6491 | |
59 880.2691 | |
60 598.2478 | |
60 682.5921 | |
63 109.9592 | |
60 617.8923 | |
61 025.9572 | |
58 927.2272 | |
60 401.0461 | |
59 652.4820 | |
61 934.9261 | |
62 626.7213 | |
66 296.9068 | |
66 030.6628 | |
68 128.6528 | |
65 110.7755 | |
64 652.5117 | |
63 279.1975 | |
64 068.8685 | |
65 380.9317 | |
66 678.5181 | |
65 837.0702 | |
66 088.6108 | |
65 910.4186 | |
63 609.5424 | |
62 959.4272 | |
63 185.6659 | |
62 559.4963 | |
63 018.5493 | |
62 655.0477 | |
61 712.6817 | |
61 182.6762 | |
60 896.2722 | |
62 135.1397 | |
62 606.4087 | |
63 750.6055 | |
62 596.9607 | |
61 894.7955 | |
63 487.4637 | |
63 619.9447 | |
63 596.8190 | |
65 487.9481 | |
65 026.4953 | |
65 447.8394 | |
65 352.3952 | |
64 897.8193 | |
63 822.5172 | |
63 936.5765 | |
63 666.8785 | |
63 954.2390 | |
63 768.8700 | |
63 181.9373 | |
63 456.4268 | |
61 606.3406 | |
62 679.1550 | |
62 779.6471 | |
63 971.3112 | |
63 651.2480 | |
65 190.8260 | |
64 742.2192 | |
64 536.4725 | |
65 955.1412 | |
66 782.9640 | |
64 859.2085 | |
64 170.5995 | |
65 242.1252 | |
64 215.8174 | |
64 462.3588 | |
66 544.5056 | |
67 151.6526 | |
66 536.1712 | |
66 995.4510 | |
66 336.8708 | |
68 249.9229 | |
66 999.8331 | |
66 316.9829 | |
67 375.4922 | |
68 786.3316 | |
67 999.5978 | |
67 662.8928 | |
68 256.0634 | |
69 959.7069 | |
69 490.4009 | |
70 049.0154 | |
68 415.4790 | |
70 703.2611 | |
70 237.0156 | |
69 906.9597 | |
67 277.6177 | |
66 932.0360 | |
67 005.3033 | |
65 435.9011 | |
63 725.3618 | |
64 635.1318 | |
63 885.8460 | |
64 117.9753 | |
63 594.1105 | |
63 554.0082 | |
65 768.1329 | |
66 281.7547 | |
66 070.3345 | |
65 444.9746 | |
64 155.2662 | |
64 917.3282 | |
66 046.3371 | |
66 173.5847 | |
67 089.3059 | |
68 371.5102 | |
69 412.6737 | |
68 821.2642 | |
67 075.2159 | |
67 238.7166 | |
66 633.0263 | |
70 524.5070 | |
67 947.7895 | |
67 559.9223 | |
65 439.0634 | |
65 574.4945 | |
64 272.5573 | |
62 974.9836 | |
3 180 929 621.3329 | |
65 209.0999 | |
63 409.3364 | |
62 748.5577 | |
63 188.1148 | |
62 308.2996 | |
69 311.2893 | |
71 419.7909 | |
75 315.0026 | |
74 886.0211 | |
74 152.4608 | |
73 742.1338 | |
74 985.3768 | |
75 622.5841 | |
76 923.6477 | |
76 982.2677 | |
76 074.8888 | |
75 648.1118 | |
74 190.2914 | |
73 581.2980 | |
72 031.4538 | |
73 763.7195 | |
73 653.0106 | |
75 810.4250 | |
75 717.3637 | |
74 271.8704 | |
73 545.6680 | |
73 958.3388 | |
74 065.5470 | |
73 398.2782 | |
74 272.6256 | |
75 237.4566 | |
75 644.3358 | |
74 177.4325 | |
73 851.0297 | |
73 638.1410 | |
74 292.9807 | |
74 720.2023 | |
77 878.1765 | |
78 930.2680 | |
78 495.8363 | |
78 259.7471 | |
77 941.4591 | |
77 907.0214 | |
76 915.5155 | |
76 657.9290 | |
74 428.8795 | |
74 876.5224 | |
75 934.7030 | |
76 662.2619 | |
77 403.5359 | |
77 782.1904 | |
79 194.5780 | |
80 015.4094 | |
80 121.3412 | |
78 482.4196 | |
79 737.0561 | |
79 789.5248 | |
78 863.6911 | |
80 583.0500 | |
80 050.4450 | |
79 406.9773 | |
80 202.2970 | |
80 393.7851 | |
78 990.1850 | |
80 022.0785 | |
79 166.0649 | |
78 108.1984 | |
76 892.5492 | |
76 078.8857 | |
78 525.7789 | |
79 744.6887 | |
77 634.1346 | |
77 656.1887 | |
79 086.5172 | |
79 182.3617 | |
78 690.6077 | |
78 672.2720 | |
81 005.4052 | |
80 128.1391 | |
82 553.3701 | |
83 938.4309 | |
82 504.4501 | |
82 081.8924 | |
81 238.8281 | |
81 432.1782 | |
84 123.9840 | |
81 823.1722 | |
84 487.0253 | |
71 534.2004 | |
59 722.8524 | |
41 549.5596 | |
41 876.9535 | |
39 966.7825 | |
32 687.6918 | |
27 522.8679 | |
27 482.9758 | |
27 564.9045 | |
27 593.3433 | |
27 209.7273 | |
27 025.8773 | |
24 903.0813 | |
24 409.6266 | |
24 425.5842 | |
24 425.5411 | |
21 730.1152 | |
17 499.3735 | |
17 579.0297 | |
15 467.1233 | |
12 763.3813 | |
13 895.9590 | |
10 271.3093 | |
8 895.8060 | |
8 575.4904 | |
3.4627 | |
3.5231 | |
3.5368 | |
3.4299 | |
3.4357 | |
3.3175 | |
3.3636 | |
3.3532 | |
3.3159 | |
3.3457 | |
3.3310 | |
3.3534 | |
3.3109 | |
3.3763 | |
3.4020 | |
3.3662 | |
3.3951 | |
3.4121 | |
3.4262 | |
3.4235 | |
3.4057 | |
3.3731 | |
3.3252 | |
3.3658 | |
3.3542 | |
3.3094 | |
3.2921 | |
3.2877 | |
3.2573 | |
3.2797 | |
3.3029 | |
3.3638 | |
3.4096 | |
3.4370 | |
3.4468 | |
3.4340 | |
3.4633 | |
3.3723 | |
3.3986 | |
3.4689 | |
3.4976 | |
3.4814 | |
3.4792 | |
3.4138 | |
3.4353 | |
3.3535 | |
3.3671 | |
3.4566 | |
3.4741 | |
3.4960 | |
3.4904 | |
3.3886 | |
3.3923 | |
3.4146 | |
3.3880 | |
3.3490 | |
3.3238 | |
3.3254 | |
3.3492 | |
3.2617 | |
3.1713 | |
3.1721 | |
3.2088 | |
3.2714 | |
3.3169 | |
3.4066 | |
3.4135 | |
3.4088 | |
3.4081 | |
3.4219 | |
3.4062 | |
3.3950 | |
3.4115 | |
3.4106 | |
3.4669 | |
3.4039 | |
3.3289 | |
3.2296 | |
3.3063 | |
2.4323 | |
2.4281 | |
2.4412 | |
2.3784 | |
2.4294 | |
2.3053 | |
2.3363 | |
2.3377 | |
2.4177 | |
2.4231 | |
2.4819 | |
2.4274 | |
2.3829 | |
2.2978 | |
2.3776 | |
2.3228 | |
2.2985 | |
1.6467 | |
1.6624 | |
1.5900 | |
1.5782 | |
1.5507 | |
1.5975 | |
1.6135 | |
1.5944 | |
1.6215 | |
1.6162 | |
1.6696 | |
1.6478 | |
1.5831 | |
1.6113 | |
1.6721 | |
1.7094 | |
1.7222 | |
1.7317 |