Historyczny peso kolumbijskie / boliwar wenezuelski
Historia stawek dziennych COP /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso kolumbijskie = 3 180 929 621.3329 boliwar wenezuelski
minimum na
1 peso kolumbijskie = 1.5432 boliwar wenezuelski
| Date | COP/VEB |
|---|---|
| 79 113.9549 | |
| 78 652.4121 | |
| 76 676.2516 | |
| 74 137.6509 | |
| 74 208.0381 | |
| 73 449.9205 | |
| 71 054.3613 | |
| 68 705.2452 | |
| 68 698.9567 | |
| 66 971.3787 | |
| 67 556.5938 | |
| 69 654.0747 | |
| 71 136.8581 | |
| 70 059.7109 | |
| 69 556.2055 | |
| 70 092.6796 | |
| 69 712.7460 | |
| 68 785.9093 | |
| 69 122.6789 | |
| 67 593.1385 | |
| 67 303.1324 | |
| 68 432.5432 | |
| 68 923.1734 | |
| 68 706.3165 | |
| 68 112.4704 | |
| 68 842.7616 | |
| 68 801.3958 | |
| 68 469.2906 | |
| 67 176.3081 | |
| 68 544.1812 | |
| 66 813.1612 | |
| 66 859.4093 | |
| 66 430.1733 | |
| 68 126.7183 | |
| 67 240.7518 | |
| 67 943.2735 | |
| 67 582.3171 | |
| 66 344.4851 | |
| 66 037.4709 | |
| 66 368.0917 | |
| 64 942.2570 | |
| 65 779.6598 | |
| 65 287.5280 | |
| 65 456.0314 | |
| 64 978.3113 | |
| 63 525.3879 | |
| 62 817.5883 | |
| 63 219.1652 | |
| 63 145.0229 | |
| 62 555.7993 | |
| 61 651.4157 | |
| 61 148.6137 | |
| 63 139.1341 | |
| 63 315.0224 | |
| 63 391.8274 | |
| 61 585.2796 | |
| 62 456.5425 | |
| 61 709.3942 | |
| 61 928.1651 | |
| 61 455.8110 | |
| 61 370.0341 | |
| 61 326.1416 | |
| 61 398.9659 | |
| 60 275.2404 | |
| 60 836.5583 | |
| 59 506.6739 | |
| 59 883.9597 | |
| 60 915.0581 | |
| 62 206.1976 | |
| 62 999.7728 | |
| 63 522.7189 | |
| 63 091.0303 | |
| 64 120.1808 | |
| 64 702.1006 | |
| 64 208.7857 | |
| 64 639.1077 | |
| 63 709.0756 | |
| 63 549.1273 | |
| 61 462.2024 | |
| 61 851.5701 | |
| 60 841.9709 | |
| 60 050.3085 | |
| 60 687.6406 | |
| 61 406.7509 | |
| 59 815.6098 | |
| 59 435.3099 | |
| 60 351.7299 | |
| 59 777.3152 | |
| 60 240.4429 | |
| 58 615.3808 | |
| 60 239.7536 | |
| 61 003.2129 | |
| 61 691.2644 | |
| 62 548.1293 | |
| 61 596.2570 | |
| 61 959.3443 | |
| 61 384.1654 | |
| 61 805.3900 | |
| 61 762.0118 | |
| 63 803.7805 | |
| 64 255.1546 | |
| 63 936.7441 | |
| 62 847.0281 | |
| 65 249.0502 | |
| 64 702.4970 | |
| 65 299.5810 | |
| 64 308.8569 | |
| 63 991.1529 | |
| 63 934.8058 | |
| 64 286.2955 | |
| 66 265.8406 | |
| 67 766.4092 | |
| 67 571.0993 | |
| 68 344.9280 | |
| 67 812.0878 | |
| 67 260.9497 | |
| 67 624.4229 | |
| 67 450.6573 | |
| 68 329.4759 | |
| 69 486.8225 | |
| 68 082.1188 | |
| 67 303.5509 | |
| 67 095.7224 | |
| 66 491.5644 | |
| 66 246.6207 | |
| 65 951.2832 | |
| 67 003.7699 | |
| 66 833.1285 | |
| 66 532.5771 | |
| 66 925.8339 | |
| 66 666.3536 | |
| 66 225.4555 | |
| 66 860.7999 | |
| 66 462.5137 | |
| 65 551.8702 | |
| 65 938.6646 | |
| 65 570.7028 | |
| 65 702.9760 | |
| 64 424.8323 | |
| 63 762.0559 | |
| 65 372.6567 | |
| 65 981.6204 | |
| 64 680.6726 | |
| 62 401.5564 | |
| 62 515.7275 | |
| 61 505.1151 | |
| 64 902.9937 | |
| 66 190.0134 | |
| 66 954.1779 | |
| 65 346.7254 | |
| 64 487.3182 | |
| 63 490.7280 | |
| 63 381.9133 | |
| 65 585.2658 | |
| 64 334.3508 | |
| 65 951.1893 | |
| 65 063.9919 | |
| 63 154.8700 | |
| 62 479.5465 | |
| 62 373.8340 | |
| 62 317.1240 | |
| 62 388.1673 | |
| 62 279.5290 | |
| 60 069.7691 | |
| 58 962.1967 | |
| 57 180.3495 | |
| 56 722.4103 | |
| 56 666.8866 | |
| 55 392.4888 | |
| 56 883.9720 | |
| 58 289.3062 | |
| 55 371.0096 | |
| 54 590.3958 | |
| 54 052.6001 | |
| 52 887.8500 | |
| 54 166.9025 | |
| 55 139.9522 | |
| 56 463.2091 | |
| 55 917.1828 | |
| 54 849.9760 | |
| 53 279.7025 | |
| 53 661.2016 | |
| 54 863.0221 | |
| 54 498.7430 | |
| 54 327.9259 | |
| 54 804.8837 | |
| 54 128.5916 | |
| 53 418.6059 | |
| 55 388.0549 | |
| 53 032.3424 | |
| 55 827.8646 | |
| 55 436.6478 | |
| 57 843.6788 | |
| 59 236.7213 | |
| 58 715.5760 | |
| 61 539.3604 | |
| 60 468.6051 | |
| 61 244.6491 | |
| 59 880.2691 | |
| 60 598.2478 | |
| 60 682.5921 | |
| 63 109.9592 | |
| 60 617.8923 | |
| 61 025.9572 | |
| 58 927.2272 | |
| 60 401.0461 | |
| 59 652.4820 | |
| 61 934.9261 | |
| 62 626.7213 | |
| 66 296.9068 | |
| 66 030.6628 | |
| 68 128.6528 | |
| 65 110.7755 | |
| 64 652.5117 | |
| 63 279.1975 | |
| 64 068.8685 | |
| 65 380.9317 | |
| 66 678.5181 | |
| 65 837.0702 | |
| 66 088.6108 | |
| 65 910.4186 | |
| 63 609.5424 | |
| 62 959.4272 | |
| 63 185.6659 | |
| 62 559.4963 | |
| 63 018.5493 | |
| 62 655.0477 | |
| 61 712.6817 | |
| 61 182.6762 | |
| 60 896.2722 | |
| 62 135.1397 | |
| 62 606.4087 | |
| 63 750.6055 | |
| 62 596.9607 | |
| 61 894.7955 | |
| 63 487.4637 | |
| 63 619.9447 | |
| 63 596.8190 | |
| 65 487.9481 | |
| 65 026.4953 | |
| 65 447.8394 | |
| 65 352.3952 | |
| 64 897.8193 | |
| 63 822.5172 | |
| 63 936.5765 | |
| 63 666.8785 | |
| 63 954.2390 | |
| 63 768.8700 | |
| 63 181.9373 | |
| 63 456.4268 | |
| 61 606.3406 | |
| 62 679.1550 | |
| 62 779.6471 | |
| 63 971.3112 | |
| 63 651.2480 | |
| 65 190.8260 | |
| 64 742.2192 | |
| 64 536.4725 | |
| 65 955.1412 | |
| 66 782.9640 | |
| 64 859.2085 | |
| 64 170.5995 | |
| 65 242.1252 | |
| 64 215.8174 | |
| 64 462.3588 | |
| 66 544.5056 | |
| 67 151.6526 | |
| 66 536.1712 | |
| 66 995.4510 | |
| 66 336.8708 | |
| 68 249.9229 | |
| 66 999.8331 | |
| 66 316.9829 | |
| 67 375.4922 | |
| 68 786.3316 | |
| 67 999.5978 | |
| 67 662.8928 | |
| 68 256.0634 | |
| 69 959.7069 | |
| 69 490.4009 | |
| 70 049.0154 | |
| 68 415.4790 | |
| 70 703.2611 | |
| 70 237.0156 | |
| 69 906.9597 | |
| 67 277.6177 | |
| 66 932.0360 | |
| 67 005.3033 | |
| 65 435.9011 | |
| 63 725.3618 | |
| 64 635.1318 | |
| 63 885.8460 | |
| 64 117.9753 | |
| 63 594.1105 | |
| 63 554.0082 | |
| 65 768.1329 | |
| 66 281.7547 | |
| 66 070.3345 | |
| 65 444.9746 | |
| 64 155.2662 | |
| 64 917.3282 | |
| 66 046.3371 | |
| 66 173.5847 | |
| 67 089.3059 | |
| 68 371.5102 | |
| 69 412.6737 | |
| 68 821.2642 | |
| 67 075.2159 | |
| 67 238.7166 | |
| 66 633.0263 | |
| 70 524.5070 | |
| 67 947.7895 | |
| 67 559.9223 | |
| 65 439.0634 | |
| 65 574.4945 | |
| 64 272.5573 | |
| 62 974.9836 | |
| 3 180 929 621.3329 | |
| 65 209.0999 | |
| 63 409.3364 | |
| 62 748.5577 | |
| 63 188.1148 | |
| 62 308.2996 | |
| 69 311.2893 | |
| 71 419.7909 | |
| 75 315.0026 | |
| 74 886.0211 | |
| 74 152.4608 | |
| 73 742.1338 | |
| 74 985.3768 | |
| 75 622.5841 | |
| 76 923.6477 | |
| 76 982.2677 | |
| 76 074.8888 | |
| 75 648.1118 | |
| 74 190.2914 | |
| 73 581.2980 | |
| 72 031.4538 | |
| 73 763.7195 | |
| 73 653.0106 | |
| 75 810.4250 | |
| 75 717.3637 | |
| 74 271.8704 | |
| 73 545.6680 | |
| 73 958.3388 | |
| 74 065.5470 | |
| 73 398.2782 | |
| 74 272.6256 | |
| 75 237.4566 | |
| 75 644.3358 | |
| 74 177.4325 | |
| 73 851.0297 | |
| 73 638.1410 | |
| 74 292.9807 | |
| 74 720.2023 | |
| 77 878.1765 | |
| 78 930.2680 | |
| 78 495.8363 | |
| 78 259.7471 | |
| 77 941.4591 | |
| 77 907.0214 | |
| 76 915.5155 | |
| 76 657.9290 | |
| 74 428.8795 | |
| 74 876.5224 | |
| 75 934.7030 | |
| 76 662.2619 | |
| 77 403.5359 | |
| 77 782.1904 | |
| 79 194.5780 | |
| 80 015.4094 | |
| 80 121.3412 | |
| 78 482.4196 | |
| 79 737.0561 | |
| 79 789.5248 | |
| 78 863.6911 | |
| 80 583.0500 | |
| 80 050.4450 | |
| 79 406.9773 | |
| 80 202.2970 | |
| 80 393.7851 | |
| 78 990.1850 | |
| 80 022.0785 | |
| 79 166.0649 | |
| 78 108.1984 | |
| 76 892.5492 | |
| 76 078.8857 | |
| 78 525.7789 | |
| 79 744.6887 | |
| 77 634.1346 | |
| 77 656.1887 | |
| 79 086.5172 | |
| 79 182.3617 | |
| 78 690.6077 | |
| 78 672.2720 | |
| 81 005.4052 | |
| 80 128.1391 | |
| 82 553.3701 | |
| 83 938.4309 | |
| 82 504.4501 | |
| 82 081.8924 | |
| 81 238.8281 | |
| 81 432.1782 | |
| 84 123.9840 | |
| 81 823.1722 | |
| 84 487.0253 | |
| 71 534.2004 | |
| 59 722.8524 | |
| 41 549.5596 | |
| 41 876.9535 | |
| 39 966.7825 | |
| 32 687.6918 | |
| 27 522.8679 | |
| 27 482.9758 | |
| 27 564.9045 | |
| 27 593.3433 | |
| 27 209.7273 | |
| 27 025.8773 | |
| 24 903.0813 | |
| 24 409.6266 | |
| 24 425.5842 | |
| 24 425.5411 | |
| 21 730.1152 | |
| 17 499.3735 | |
| 17 579.0297 | |
| 15 467.1233 | |
| 12 763.3813 | |
| 13 895.9590 | |
| 10 271.3093 | |
| 8 895.8060 | |
| 8 575.4904 | |
| 3.4627 | |
| 3.5231 | |
| 3.5368 | |
| 3.4299 | |
| 3.4357 | |
| 3.3175 | |
| 3.3636 | |
| 3.3532 | |
| 3.3159 | |
| 3.3457 | |
| 3.3310 | |
| 3.3534 | |
| 3.3109 | |
| 3.3763 | |
| 3.4020 | |
| 3.3662 | |
| 3.3951 | |
| 3.4121 | |
| 3.4262 | |
| 3.4235 | |
| 3.4057 | |
| 3.3731 | |
| 3.3252 | |
| 3.3658 | |
| 3.3542 | |
| 3.3094 | |
| 3.2921 | |
| 3.2877 | |
| 3.2573 | |
| 3.2797 | |
| 3.3029 | |
| 3.3638 | |
| 3.4096 | |
| 3.4370 | |
| 3.4468 | |
| 3.4340 | |
| 3.4633 | |
| 3.3723 | |
| 3.3986 | |
| 3.4689 | |
| 3.4976 | |
| 3.4814 | |
| 3.4792 | |
| 3.4138 | |
| 3.4353 | |
| 3.3535 | |
| 3.3671 | |
| 3.4566 | |
| 3.4741 | |
| 3.4960 | |
| 3.4904 | |
| 3.3886 | |
| 3.3923 | |
| 3.4146 | |
| 3.3880 | |
| 3.3490 | |
| 3.3238 | |
| 3.3254 | |
| 3.3492 | |
| 3.2617 | |
| 3.1713 | |
| 3.1721 | |
| 3.2088 | |
| 3.2714 | |
| 3.3169 | |
| 3.4066 | |
| 3.4135 | |
| 3.4088 | |
| 3.4081 | |
| 3.4219 | |
| 3.4062 | |
| 3.3950 | |
| 3.4115 | |
| 3.4106 | |
| 3.4669 | |
| 3.4039 | |
| 3.3289 | |
| 3.2296 | |
| 3.3063 | |
| 2.4323 | |
| 2.4281 | |
| 2.4412 | |
| 2.3784 | |
| 2.4294 | |
| 2.3053 | |
| 2.3363 | |
| 2.3377 | |
| 2.4177 | |
| 2.4231 | |
| 2.4819 | |
| 2.4274 | |
| 2.3829 | |
| 2.2978 | |
| 2.3776 | |
| 2.3228 | |
| 2.2985 | |
| 1.6467 | |
| 1.6624 | |
| 1.5900 | |
| 1.5782 | |
| 1.5507 | |
| 1.5975 | |
| 1.6135 | |
| 1.5944 | |
| 1.6215 | |
| 1.6162 | |
| 1.6696 | |
| 1.6478 | |
| 1.5831 | |
| 1.6113 | |
| 1.6721 | |
| 1.7094 | |
| 1.7222 | |
| 1.7317 |