Storia delle tariffe giornaliere CRC /NZD dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 colón costaricano = 0.003865 dollaro neozelandese
il minimo sul
1 colón costaricano = 0.002068 dollaro neozelandese
Storico dei prezzi di NZD / CRC
Date | CRC/NZD |
| 0.003241 |
| 0.003252 |
| 0.003339 |
| 0.003371 |
| 0.003384 |
| 0.003265 |
| 0.003342 |
| 0.003317 |
| 0.003224 |
| 0.003169 |
| 0.003190 |
| 0.003156 |
| 0.003166 |
| 0.003159 |
| 0.003193 |
| 0.003192 |
| 0.003201 |
| 0.003111 |
| 0.003081 |
| 0.003040 |
| 0.003040 |
| 0.003070 |
| 0.003097 |
| 0.003064 |
| 0.003088 |
| 0.003117 |
| 0.003199 |
| 0.003149 |
| 0.003228 |
| 0.003221 |
| 0.003192 |
| 0.003100 |
| 0.003148 |
| 0.003121 |
| 0.003187 |
| 0.003156 |
| 0.003134 |
| 0.003140 |
| 0.003165 |
| 0.003126 |
| 0.003032 |
| 0.002982 |
| 0.003014 |
| 0.002928 |
| 0.002960 |
| 0.002998 |
| 0.002997 |
| 0.002984 |
| 0.003031 |
| 0.003067 |
| 0.003075 |
| 0.002976 |
| 0.002993 |
| 0.002904 |
| 0.003013 |
| 0.003052 |
| 0.003019 |
| 0.002934 |
| 0.002904 |
| 0.002895 |
| 0.002863 |
| 0.002730 |
| 0.002796 |
| 0.002789 |
| 0.002734 |
| 0.002741 |
| 0.002663 |
| 0.002671 |
| 0.002725 |
| 0.002692 |
| 0.002685 |
| 0.002624 |
| 0.002687 |
| 0.002699 |
| 0.002693 |
| 0.002727 |
| 0.002778 |
| 0.002835 |
| 0.002869 |
| 0.002830 |
| 0.002795 |
| 0.002795 |
| 0.002666 |
| 0.002523 |
| 0.002487 |
| 0.002562 |
| 0.002484 |
| 0.002357 |
| 0.002382 |
| 0.002362 |
| 0.002380 |
| 0.002380 |
| 0.002374 |
| 0.002342 |
| 0.002300 |
| 0.002301 |
| 0.002326 |
| 0.002259 |
| 0.002259 |
| 0.002311 |
| 0.002359 |
| 0.002379 |
| 0.002345 |
| 0.002298 |
| 0.002255 |
| 0.002290 |
| 0.002271 |
| 0.002304 |
| 0.002337 |
| 0.002356 |
| 0.002340 |
| 0.002370 |
| 0.002350 |
| 0.002319 |
| 0.002302 |
| 0.002294 |
| 0.002281 |
| 0.002335 |
| 0.002320 |
| 0.002354 |
| 0.002331 |
| 0.002248 |
| 0.002208 |
| 0.002182 |
| 0.002185 |
| 0.002218 |
| 0.002245 |
| 0.002300 |
| 0.002295 |
| 0.002281 |
| 0.002283 |
| 0.002249 |
| 0.002245 |
| 0.002298 |
| 0.002338 |
| 0.002290 |
| 0.002308 |
| 0.002308 |
| 0.002303 |
| 0.002332 |
| 0.002306 |
| 0.002288 |
| 0.002288 |
| 0.002312 |
| 0.002263 |
| 0.002234 |
| 0.002228 |
| 0.002243 |
| 0.002256 |
| 0.002230 |
| 0.002255 |
| 0.002251 |
| 0.002265 |
| 0.002320 |
| 0.002308 |
| 0.002328 |
| 0.002294 |
| 0.002275 |
| 0.002289 |
| 0.002245 |
| 0.002229 |
| 0.002265 |
| 0.002257 |
| 0.002276 |
| 0.002270 |
| 0.002310 |
| 0.002269 |
| 0.002283 |
| 0.002309 |
| 0.002326 |
| 0.002333 |
| 0.002362 |
| 0.002359 |
| 0.002392 |
| 0.002365 |
| 0.002392 |
| 0.002480 |
| 0.002481 |
| 0.002514 |
| 0.002500 |
| 0.002496 |
| 0.002527 |
| 0.002513 |
| 0.002508 |
| 0.002506 |
| 0.002498 |
| 0.002578 |
| 0.002565 |
| 0.002573 |
| 0.002587 |
| 0.002571 |
| 0.002613 |
| 0.002624 |
| 0.002617 |
| 0.002681 |
| 0.002678 |
| 0.002658 |
| 0.002642 |
| 0.002796 |
| 0.002875 |
| 0.002910 |
| 0.002899 |
| 0.002913 |
| 0.002929 |
| 0.002944 |
| 0.002888 |
| 0.002922 |
| 0.002872 |
| 0.003103 |
| 0.002938 |
| 0.002771 |
| 0.002802 |
| 0.002755 |
| 0.002746 |
| 0.002729 |
| 0.002735 |
| 0.002702 |
| 0.002688 |
| 0.002633 |
| 0.002634 |
| 0.002602 |
| 0.002657 |
| 0.002675 |
| 0.002686 |
| 0.002753 |
| 0.002724 |
| 0.002695 |
| 0.002686 |
| 0.002675 |
| 0.002708 |
| 0.002683 |
| 0.002726 |
| 0.002729 |
| 0.002735 |
| 0.002734 |
| 0.002734 |
| 0.002690 |
| 0.002787 |
| 0.002762 |
| 0.002747 |
| 0.002706 |
| 0.002669 |
| 0.002630 |
| 0.002582 |
| 0.002565 |
| 0.002592 |
| 0.002568 |
| 0.002582 |
| 0.002630 |
| 0.002556 |
| 0.002590 |
| 0.002580 |
| 0.002610 |
| 0.002558 |
| 0.002553 |
| 0.002501 |
| 0.002522 |
| 0.002464 |
| 0.002449 |
| 0.002459 |
| 0.002396 |
| 0.002439 |
| 0.002407 |
| 0.002420 |
| 0.002388 |
| 0.002396 |
| 0.002426 |
| 0.002387 |
| 0.002421 |
| 0.002482 |
| 0.002422 |
| 0.002450 |
| 0.002460 |
| 0.002482 |
| 0.002462 |
| 0.002440 |
| 0.002411 |
| 0.002443 |
| 0.002419 |
| 0.002403 |
| 0.002441 |
| 0.002567 |
| 0.002573 |
| 0.002561 |
| 0.002642 |
| 0.002615 |
| 0.002598 |
| 0.002627 |
| 0.002630 |
| 0.002639 |
| 0.002623 |
| 0.002655 |
| 0.002681 |
| 0.002619 |
| 0.002586 |
| 0.002601 |
| 0.002601 |
| 0.002575 |
| 0.002629 |
| 0.002567 |
| 0.002545 |
| 0.002514 |
| 0.002501 |
| 0.002548 |
| 0.002544 |
| 0.002552 |
| 0.002514 |
| 0.002509 |
| 0.002474 |
| 0.002398 |
| 0.002418 |
| 0.002449 |
| 0.002417 |
| 0.002437 |
| 0.002404 |
| 0.002429 |
| 0.002407 |
| 0.002382 |
| 0.002402 |
| 0.002407 |
| 0.002402 |
| 0.002411 |
| 0.002420 |
| 0.002457 |
| 0.002497 |
| 0.002519 |
| 0.002524 |
| 0.002547 |
| 0.002574 |
| 0.002548 |
| 0.002576 |
| 0.002549 |
| 0.002533 |
| 0.002550 |
| 0.002520 |
| 0.002440 |
| 0.002467 |
| 0.002432 |
| 0.002386 |
| 0.002387 |
| 0.002376 |
| 0.002412 |
| 0.002396 |
| 0.002369 |
| 0.002364 |
| 0.002357 |
| 0.002338 |
| 0.002338 |
| 0.002409 |
| 0.002431 |
| 0.002414 |
| 0.002416 |
| 0.002421 |
| 0.002441 |
| 0.002468 |
| 0.002445 |
| 0.002484 |
| 0.002554 |
| 0.002580 |
| 0.002573 |
| 0.002568 |
| 0.002559 |
| 0.002563 |
| 0.002553 |
| 0.002565 |
| 0.002559 |
| 0.002587 |
| 0.002560 |
| 0.002487 |
| 0.002485 |
| 0.002495 |
| 0.002460 |
| 0.002461 |
| 0.002498 |
| 0.002551 |
| 0.002576 |
| 0.002614 |
| 0.002629 |
| 0.002629 |
| 0.002533 |
| 0.002532 |
| 0.002549 |
| 0.002547 |
| 0.002521 |
| 0.002449 |
| 0.002520 |
| 0.002533 |
| 0.002517 |
| 0.002528 |
| 0.002477 |
| 0.002484 |
| 0.002478 |
| 0.002455 |
| 0.002485 |
| 0.002490 |
| 0.002488 |
| 0.002515 |
| 0.002542 |
| 0.002533 |
| 0.002602 |
| 0.002602 |
| 0.002521 |
| 0.002545 |
| 0.002614 |
| 0.002610 |
| 0.002610 |
| 0.002701 |
| 0.002769 |
| 0.002761 |
| 0.002750 |
| 0.002726 |
| 0.002678 |
| 0.002722 |
| 0.002716 |
| 0.002755 |
| 0.002718 |
| 0.002801 |
| 0.002748 |
| 0.002796 |
| 0.002772 |
| 0.002796 |
| 0.002828 |
| 0.002810 |
| 0.002789 |
| 0.002875 |
| 0.002884 |
| 0.002920 |
| 0.002839 |
| 0.002724 |
| 0.002749 |
| 0.002820 |
| 0.002799 |
| 0.002819 |
| 0.002880 |
| 0.002881 |
| 0.002872 |
| 0.002870 |
| 0.002780 |
| 0.002763 |
| 0.002758 |
| 0.002791 |
| 0.002878 |
| 0.002967 |
| 0.002967 |
| 0.002953 |
| 0.002975 |
| 0.002944 |
| 0.002911 |
| 0.002850 |
| 0.002834 |
| 0.002848 |
| 0.002820 |
| 0.002843 |
| 0.002795 |
| 0.002797 |
| 0.002728 |
| 0.002724 |
| 0.002663 |
| 0.002614 |
| 0.002632 |
| 0.002566 |
| 0.002542 |
| 0.002557 |
| 0.002495 |
| 0.002464 |
| 0.002457 |
| 0.002515 |
| 0.002492 |
| 0.002501 |
| 0.002446 |
| 0.002534 |
| 0.002543 |
| 0.002482 |
| 0.002476 |
| 0.002478 |
| 0.002504 |
| 0.002545 |
| 0.002507 |
| 0.002396 |
| 0.002380 |
| 0.002397 |
| 0.002379 |
| 0.002422 |
| 0.002418 |
| 0.002444 |
| 0.002367 |
| 0.002368 |
| 0.002346 |
| 0.002388 |
| 0.002387 |
| 0.002348 |
| 0.002324 |
| 0.002351 |
| 0.002366 |
| 0.002384 |
| 0.002283 |
| 0.002267 |
| 0.002234 |
| 0.002201 |
| 0.002215 |
| 0.002185 |
| 0.002178 |
| 0.002168 |
| 0.002166 |
| 0.002127 |
| 0.002105 |
| 0.002118 |
| 0.002096 |
| 0.002086 |
| 0.002073 |
| 0.002123 |
| 0.002141 |
| 0.002116 |
| 0.002100 |
| 0.002093 |
| 0.002087 |
| 0.002135 |
| 0.002125 |
| 0.002094 |
| 0.002123 |
| 0.002119 |
| 0.002172 |
| 0.002123 |
| 0.002114 |
| 0.002353 |
| 0.002366 |
| 0.002333 |
| 0.002364 |
| 0.002415 |
| 0.002418 |
| 0.002401 |
| 0.002390 |
| 0.002407 |
| 0.002430 |
| 0.002455 |
| 0.002436 |
| 0.002423 |
| 0.002448 |
| 0.002438 |
| 0.002404 |
| 0.002405 |
| 0.002394 |
| 0.002397 |
| 0.002369 |
| 0.002365 |
| 0.002401 |
| 0.002403 |
| 0.002391 |
| 0.002435 |
| 0.002477 |
| 0.002523 |
| 0.002537 |
| 0.002455 |
| 0.002487 |
| 0.002542 |
| 0.002474 |
| 0.002502 |
| 0.002563 |
| 0.002564 |
| 0.002560 |
| 0.002575 |
| 0.002490 |
| 0.002526 |
| 0.002481 |
| 0.002471 |
| 0.002449 |
| 0.002420 |
| 0.002347 |
| 0.002340 |
| 0.002375 |
| 0.002375 |
| 0.002358 |
| 0.002391 |
| 0.002385 |
| 0.002422 |
| 0.002427 |
| 0.002420 |
| 0.002385 |
| 0.002362 |
| 0.002398 |
| 0.002366 |
| 0.002400 |
| 0.002394 |
| 0.002385 |
| 0.002388 |
| 0.002370 |
| 0.002428 |
| 0.002374 |
| 0.002402 |
| 0.002437 |
| 0.002439 |
| 0.002448 |
| 0.002449 |
| 0.002423 |
| 0.002445 |
| 0.002447 |
| 0.002445 |
| 0.002447 |
| 0.002413 |
| 0.002440 |
| 0.002418 |
| 0.002466 |
| 0.002511 |
| 0.002467 |
| 0.002478 |
| 0.002474 |
| 0.002447 |
| 0.002472 |
| 0.002531 |
| 0.002522 |
| 0.002500 |
| 0.002488 |
| 0.002544 |
| 0.002538 |
| 0.002577 |
| 0.002637 |
| 0.002602 |
| 0.002619 |
| 0.002551 |
| 0.002475 |
| 0.002425 |
| 0.002458 |
| 0.002422 |
| 0.002411 |
| 0.002406 |
| 0.002416 |
| 0.002393 |
| 0.002401 |
| 0.002375 |
| 0.002350 |
| 0.002341 |
| 0.002353 |
| 0.002367 |
| 0.002421 |
| 0.002430 |
| 0.002499 |
| 0.002490 |
| 0.002544 |
| 0.002569 |
| 0.002651 |
| 0.002614 |
| 0.002564 |
| 0.002659 |
| 0.002677 |
| 0.002541 |
| 0.002466 |
| 0.002435 |
| 0.002432 |
| 0.002460 |
| 0.002482 |
| 0.002591 |
| 0.002527 |
| 0.002419 |
| 0.002386 |
| 0.002360 |
| 0.002347 |
| 0.002411 |
| 0.002394 |
| 0.002394 |
| 0.002268 |
| 0.002303 |
| 0.002361 |
| 0.002388 |
| 0.002405 |
| 0.002475 |
| 0.002467 |
| 0.002438 |
| 0.002444 |
| 0.002473 |
| 0.002558 |
| 0.002575 |
| 0.002543 |
| 0.002490 |
| 0.002512 |
| 0.002555 |
| 0.002567 |
| 0.002631 |
| 0.002670 |
| 0.002742 |
| 0.002718 |
| 0.002730 |
| 0.002676 |
| 0.002640 |
| 0.002648 |
| 0.002602 |
| 0.002587 |
| 0.002627 |
| 0.002588 |
| 0.002594 |
| 0.002557 |
| 0.002652 |
| 0.002714 |
| 0.002647 |
| 0.002627 |
| 0.002671 |
| 0.002566 |
| 0.002555 |
| 0.002471 |
| 0.002560 |
| 0.002626 |
| 0.002604 |
| 0.002611 |
| 0.002655 |
| 0.002692 |
| 0.002739 |
| 0.002714 |
| 0.002744 |
| 0.002794 |
| 0.002796 |
| 0.002810 |
| 0.002669 |
| 0.002657 |
| 0.002659 |
| 0.002787 |
| 0.002666 |
| 0.002735 |
| 0.002715 |
| 0.002632 |
| 0.002708 |
| 0.002762 |
| 0.002658 |
| 0.002700 |
| 0.002809 |
| 0.002632 |
| 0.002660 |
| 0.002606 |
| 0.002538 |
| 0.002526 |
| 0.002558 |
| 0.002536 |
| 0.002666 |
| 0.002652 |
| 0.002605 |
| 0.002588 |
| 0.002575 |
| 0.002626 |
| 0.002648 |
| 0.002547 |
| 0.002553 |
| 0.002447 |
| 0.002366 |
| 0.002445 |
| 0.002499 |
| 0.002520 |
| 0.002431 |
| 0.002486 |
| 0.002542 |
| 0.002433 |
| 0.002356 |
| 0.002383 |
| 0.002410 |
| 0.002318 |
| 0.002292 |
| 0.002345 |
| 0.002356 |
| 0.002405 |
| 0.002407 |
| 0.002466 |
| 0.002476 |
| 0.002503 |
| 0.002502 |
| 0.002573 |
| 0.002554 |
| 0.002562 |
| 0.002615 |
| 0.002623 |
| 0.002732 |
| 0.002774 |
| 0.002689 |
| 0.002744 |
| 0.002749 |
| 0.002832 |
| 0.002709 |
| 0.002806 |
| 0.002951 |
| 0.002919 |
| 0.003048 |
| 0.003129 |
| 0.003170 |
| 0.003022 |
| 0.003024 |
| 0.003118 |
| 0.003140 |
| 0.003351 |
| 0.003569 |
| 0.003581 |
| 0.003510 |
| 0.003418 |
| 0.003308 |
| 0.003542 |
| 0.003414 |
| 0.003269 |
| 0.003098 |
| 0.003099 |
| 0.003117 |
| 0.003198 |
| 0.003410 |
| 0.003546 |
| 0.003385 |
| 0.003310 |
| 0.003236 |
| 0.003061 |
| 0.003031 |
| 0.003328 |
| 0.002907 |
| 0.002966 |
| 0.002848 |
| 0.002668 |
| 0.002668 |
| 0.002740 |
| 0.002688 |
| 0.002594 |
| 0.002555 |
| 0.002540 |
| 0.002580 |
| 0.002484 |
| 0.002457 |
| 0.002398 |
| 0.002499 |
| 0.002568 |
| 0.002525 |
| 0.002538 |
| 0.002556 |
| 0.002523 |
| 0.002451 |
| 0.002432 |
| 0.002503 |
| 0.002625 |
| 0.002590 |
| 0.002587 |
| 0.002564 |
| 0.002565 |
| 0.002536 |
| 0.002578 |
| 0.002537 |
| 0.002529 |
| 0.002533 |
| 0.002520 |
| 0.002484 |
| 0.002535 |
| 0.002552 |
| 0.002546 |
| 0.002591 |
| 0.002657 |
| 0.002575 |
| 0.002621 |
| 0.002610 |
| 0.002632 |
| 0.002655 |
| 0.002580 |
| 0.002614 |
| 0.002627 |
| 0.002559 |
| 0.002559 |
| 0.002510 |
| 0.002502 |
| 0.002590 |
| 0.002523 |
| 0.002522 |
| 0.002534 |
| 0.002586 |
| 0.002696 |
| 0.002781 |
| 0.002760 |
| 0.002685 |
| 0.002764 |
| 0.002607 |
| 0.002529 |
| 0.002535 |
| 0.002398 |
| 0.002433 |
| 0.002465 |
| 0.002463 |
| 0.002521 |
| 0.002557 |
| 0.002570 |
| 0.002582 |
| 0.002650 |
| 0.002639 |
| 0.002612 |
| 0.002613 |
| 0.002602 |
| 0.002582 |
| 0.002605 |
| 0.002677 |
| 0.002680 |
| 0.002695 |
| 0.002748 |
| 0.002776 |
| 0.002850 |
| 0.002720 |
| 0.002742 |
| 0.002814 |
| 0.002820 |
| 0.002771 |
| 0.002762 |
| 0.002787 |
| 0.002809 |
| 0.002746 |
| 0.002784 |
| 0.002804 |
| 0.002814 |
| 0.002823 |
| 0.002889 |
| 0.002895 |
| 0.002924 |
| 0.002896 |
| 0.002905 |
| 0.002923 |
| 0.002902 |
| 0.002923 |
| 0.002924 |
| 0.002873 |
| 0.002895 |
| 0.003004 |
| 0.002962 |
| 0.003025 |
| 0.003016 |
| 0.003067 |
| 0.003104 |
| 0.003143 |
| 0.003118 |
| 0.003126 |
| 0.003179 |
| 0.003207 |
| 0.003225 |
| 0.003166 |
| 0.003100 |
| 0.003116 |
| 0.003092 |
| 0.003173 |
| 0.003163 |
| 0.003102 |
| 0.003097 |
| 0.003117 |
| 0.003170 |
| 0.003247 |
| 0.003219 |
| 0.003260 |
| 0.003168 |
| 0.003095 |
| 0.003016 |
| 0.003015 |
| 0.002981 |
| 0.002939 |
| 0.002927 |
| 0.002936 |
| 0.002932 |
| 0.002874 |
| 0.002905 |
| 0.002948 |
| 0.002997 |
| 0.002921 |
| 0.002847 |
| 0.002816 |
| 0.002897 |
| 0.002944 |
| 0.002990 |
| 0.002996 |
| 0.002908 |
| 0.002910 |
| 0.002939 |
| 0.002933 |
| 0.002967 |
| 0.003006 |
| 0.002941 |
| 0.002922 |
| 0.002909 |
| 0.002976 |
| 0.002970 |
| 0.002935 |
| 0.002994 |
| 0.003033 |
| 0.003048 |
| 0.003084 |
| 0.003081 |
| 0.003079 |
| 0.002957 |
| 0.002923 |
| 0.002984 |
| 0.002972 |
| 0.002955 |
| 0.002979 |
| 0.002988 |
| 0.002898 |
| 0.002904 |
| 0.002911 |
| 0.002968 |
| 0.002954 |
| 0.003013 |
| 0.003008 |
| 0.002899 |
| 0.002908 |
| 0.002921 |
| 0.002951 |
| 0.002969 |
| 0.003010 |
| 0.003061 |
| 0.003038 |
| 0.003032 |
| 0.003107 |
| 0.003129 |
| 0.003051 |
| 0.003032 |
| 0.003057 |
| 0.003083 |
| 0.003042 |
| 0.003070 |
| 0.003105 |
| 0.003151 |
| 0.003193 |
| 0.003240 |
| 0.003159 |
| 0.003234 |
| 0.003266 |
| 0.003328 |
| 0.003357 |
| 0.003393 |
| 0.003412 |
| 0.003469 |
| 0.003459 |
| 0.003378 |
| 0.003401 |
| 0.003527 |
| 0.003559 |
| 0.003562 |
| 0.003531 |
| 0.003520 |
| 0.003527 |
| 0.003575 |
| 0.003628 |
| 0.003625 |
| 0.003690 |
| 0.003647 |
| 0.003803 |
| 0.003830 |
| 0.003768 |
| 0.003716 |
| 0.003590 |
| 0.003573 |
| 0.003506 |
| 0.003549 |
| 0.003524 |