ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /NZD ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โกลองคอสตาริกา = 0.003865 ดอลลาร์นิวซีแลนด์
ขั้นต่ำใน
1 โกลองคอสตาริกา = 0.002068 ดอลลาร์นิวซีแลนด์
Date | CRC/NZD |
---|---|
0.003339 | |
0.003371 | |
0.003384 | |
0.003265 | |
0.003342 | |
0.003317 | |
0.003224 | |
0.003169 | |
0.003190 | |
0.003156 | |
0.003166 | |
0.003159 | |
0.003193 | |
0.003192 | |
0.003201 | |
0.003111 | |
0.003081 | |
0.003040 | |
0.003040 | |
0.003070 | |
0.003097 | |
0.003064 | |
0.003088 | |
0.003117 | |
0.003199 | |
0.003149 | |
0.003228 | |
0.003221 | |
0.003192 | |
0.003100 | |
0.003148 | |
0.003121 | |
0.003187 | |
0.003156 | |
0.003134 | |
0.003140 | |
0.003165 | |
0.003126 | |
0.003032 | |
0.002982 | |
0.003014 | |
0.002928 | |
0.002960 | |
0.002998 | |
0.002997 | |
0.002984 | |
0.003031 | |
0.003067 | |
0.003075 | |
0.002976 | |
0.002993 | |
0.002904 | |
0.003013 | |
0.003052 | |
0.003019 | |
0.002934 | |
0.002904 | |
0.002895 | |
0.002863 | |
0.002730 | |
0.002796 | |
0.002789 | |
0.002734 | |
0.002741 | |
0.002663 | |
0.002671 | |
0.002725 | |
0.002692 | |
0.002685 | |
0.002624 | |
0.002687 | |
0.002699 | |
0.002693 | |
0.002727 | |
0.002778 | |
0.002835 | |
0.002869 | |
0.002830 | |
0.002795 | |
0.002795 | |
0.002666 | |
0.002523 | |
0.002487 | |
0.002562 | |
0.002484 | |
0.002357 | |
0.002382 | |
0.002362 | |
0.002380 | |
0.002380 | |
0.002374 | |
0.002342 | |
0.002300 | |
0.002301 | |
0.002326 | |
0.002259 | |
0.002259 | |
0.002311 | |
0.002359 | |
0.002379 | |
0.002345 | |
0.002298 | |
0.002255 | |
0.002290 | |
0.002271 | |
0.002304 | |
0.002337 | |
0.002356 | |
0.002340 | |
0.002370 | |
0.002350 | |
0.002319 | |
0.002302 | |
0.002294 | |
0.002281 | |
0.002335 | |
0.002320 | |
0.002354 | |
0.002331 | |
0.002248 | |
0.002208 | |
0.002182 | |
0.002185 | |
0.002218 | |
0.002245 | |
0.002300 | |
0.002295 | |
0.002281 | |
0.002283 | |
0.002249 | |
0.002245 | |
0.002298 | |
0.002338 | |
0.002290 | |
0.002308 | |
0.002308 | |
0.002303 | |
0.002332 | |
0.002306 | |
0.002288 | |
0.002288 | |
0.002312 | |
0.002263 | |
0.002234 | |
0.002228 | |
0.002243 | |
0.002256 | |
0.002230 | |
0.002255 | |
0.002251 | |
0.002265 | |
0.002320 | |
0.002308 | |
0.002328 | |
0.002294 | |
0.002275 | |
0.002289 | |
0.002245 | |
0.002229 | |
0.002265 | |
0.002257 | |
0.002276 | |
0.002270 | |
0.002310 | |
0.002269 | |
0.002283 | |
0.002309 | |
0.002326 | |
0.002333 | |
0.002362 | |
0.002359 | |
0.002392 | |
0.002365 | |
0.002392 | |
0.002480 | |
0.002481 | |
0.002514 | |
0.002500 | |
0.002496 | |
0.002527 | |
0.002513 | |
0.002508 | |
0.002506 | |
0.002498 | |
0.002578 | |
0.002565 | |
0.002573 | |
0.002587 | |
0.002571 | |
0.002613 | |
0.002624 | |
0.002617 | |
0.002681 | |
0.002678 | |
0.002658 | |
0.002642 | |
0.002796 | |
0.002875 | |
0.002910 | |
0.002899 | |
0.002913 | |
0.002929 | |
0.002944 | |
0.002888 | |
0.002922 | |
0.002872 | |
0.003103 | |
0.002938 | |
0.002771 | |
0.002802 | |
0.002755 | |
0.002746 | |
0.002729 | |
0.002735 | |
0.002702 | |
0.002688 | |
0.002633 | |
0.002634 | |
0.002602 | |
0.002657 | |
0.002675 | |
0.002686 | |
0.002753 | |
0.002724 | |
0.002695 | |
0.002686 | |
0.002675 | |
0.002708 | |
0.002683 | |
0.002726 | |
0.002729 | |
0.002735 | |
0.002734 | |
0.002734 | |
0.002690 | |
0.002787 | |
0.002762 | |
0.002747 | |
0.002706 | |
0.002669 | |
0.002630 | |
0.002582 | |
0.002565 | |
0.002592 | |
0.002568 | |
0.002582 | |
0.002630 | |
0.002556 | |
0.002590 | |
0.002580 | |
0.002610 | |
0.002558 | |
0.002553 | |
0.002501 | |
0.002522 | |
0.002464 | |
0.002449 | |
0.002459 | |
0.002396 | |
0.002439 | |
0.002407 | |
0.002420 | |
0.002388 | |
0.002396 | |
0.002426 | |
0.002387 | |
0.002421 | |
0.002482 | |
0.002422 | |
0.002450 | |
0.002460 | |
0.002482 | |
0.002462 | |
0.002440 | |
0.002411 | |
0.002443 | |
0.002419 | |
0.002403 | |
0.002441 | |
0.002567 | |
0.002573 | |
0.002561 | |
0.002642 | |
0.002615 | |
0.002598 | |
0.002627 | |
0.002630 | |
0.002639 | |
0.002623 | |
0.002655 | |
0.002681 | |
0.002619 | |
0.002586 | |
0.002601 | |
0.002601 | |
0.002575 | |
0.002629 | |
0.002567 | |
0.002545 | |
0.002514 | |
0.002501 | |
0.002548 | |
0.002544 | |
0.002552 | |
0.002514 | |
0.002509 | |
0.002474 | |
0.002398 | |
0.002418 | |
0.002449 | |
0.002417 | |
0.002437 | |
0.002404 | |
0.002429 | |
0.002407 | |
0.002382 | |
0.002402 | |
0.002407 | |
0.002402 | |
0.002411 | |
0.002420 | |
0.002457 | |
0.002497 | |
0.002519 | |
0.002524 | |
0.002547 | |
0.002574 | |
0.002548 | |
0.002576 | |
0.002549 | |
0.002533 | |
0.002550 | |
0.002520 | |
0.002440 | |
0.002467 | |
0.002432 | |
0.002386 | |
0.002387 | |
0.002376 | |
0.002412 | |
0.002396 | |
0.002369 | |
0.002364 | |
0.002357 | |
0.002338 | |
0.002338 | |
0.002409 | |
0.002431 | |
0.002414 | |
0.002416 | |
0.002421 | |
0.002441 | |
0.002468 | |
0.002445 | |
0.002484 | |
0.002554 | |
0.002580 | |
0.002573 | |
0.002568 | |
0.002559 | |
0.002563 | |
0.002553 | |
0.002565 | |
0.002559 | |
0.002587 | |
0.002560 | |
0.002487 | |
0.002485 | |
0.002495 | |
0.002460 | |
0.002461 | |
0.002498 | |
0.002551 | |
0.002576 | |
0.002614 | |
0.002629 | |
0.002629 | |
0.002533 | |
0.002532 | |
0.002549 | |
0.002547 | |
0.002521 | |
0.002449 | |
0.002520 | |
0.002533 | |
0.002517 | |
0.002528 | |
0.002477 | |
0.002484 | |
0.002478 | |
0.002455 | |
0.002485 | |
0.002490 | |
0.002488 | |
0.002515 | |
0.002542 | |
0.002533 | |
0.002602 | |
0.002602 | |
0.002521 | |
0.002545 | |
0.002614 | |
0.002610 | |
0.002610 | |
0.002701 | |
0.002769 | |
0.002761 | |
0.002750 | |
0.002726 | |
0.002678 | |
0.002722 | |
0.002716 | |
0.002755 | |
0.002718 | |
0.002801 | |
0.002748 | |
0.002796 | |
0.002772 | |
0.002796 | |
0.002828 | |
0.002810 | |
0.002789 | |
0.002875 | |
0.002884 | |
0.002920 | |
0.002839 | |
0.002724 | |
0.002749 | |
0.002820 | |
0.002799 | |
0.002819 | |
0.002880 | |
0.002881 | |
0.002872 | |
0.002870 | |
0.002780 | |
0.002763 | |
0.002758 | |
0.002791 | |
0.002878 | |
0.002967 | |
0.002967 | |
0.002953 | |
0.002975 | |
0.002944 | |
0.002911 | |
0.002850 | |
0.002834 | |
0.002848 | |
0.002820 | |
0.002843 | |
0.002795 | |
0.002797 | |
0.002728 | |
0.002724 | |
0.002663 | |
0.002614 | |
0.002632 | |
0.002566 | |
0.002542 | |
0.002557 | |
0.002495 | |
0.002464 | |
0.002457 | |
0.002515 | |
0.002492 | |
0.002501 | |
0.002446 | |
0.002534 | |
0.002543 | |
0.002482 | |
0.002476 | |
0.002478 | |
0.002504 | |
0.002545 | |
0.002507 | |
0.002396 | |
0.002380 | |
0.002397 | |
0.002379 | |
0.002422 | |
0.002418 | |
0.002444 | |
0.002367 | |
0.002368 | |
0.002346 | |
0.002388 | |
0.002387 | |
0.002348 | |
0.002324 | |
0.002351 | |
0.002366 | |
0.002384 | |
0.002283 | |
0.002267 | |
0.002234 | |
0.002201 | |
0.002215 | |
0.002185 | |
0.002178 | |
0.002168 | |
0.002166 | |
0.002127 | |
0.002105 | |
0.002118 | |
0.002096 | |
0.002086 | |
0.002073 | |
0.002123 | |
0.002141 | |
0.002116 | |
0.002100 | |
0.002093 | |
0.002087 | |
0.002135 | |
0.002125 | |
0.002094 | |
0.002123 | |
0.002119 | |
0.002172 | |
0.002123 | |
0.002114 | |
0.002353 | |
0.002366 | |
0.002333 | |
0.002364 | |
0.002415 | |
0.002418 | |
0.002401 | |
0.002390 | |
0.002407 | |
0.002430 | |
0.002455 | |
0.002436 | |
0.002423 | |
0.002448 | |
0.002438 | |
0.002404 | |
0.002405 | |
0.002394 | |
0.002397 | |
0.002369 | |
0.002365 | |
0.002401 | |
0.002403 | |
0.002391 | |
0.002435 | |
0.002477 | |
0.002523 | |
0.002537 | |
0.002455 | |
0.002487 | |
0.002542 | |
0.002474 | |
0.002502 | |
0.002563 | |
0.002564 | |
0.002560 | |
0.002575 | |
0.002490 | |
0.002526 | |
0.002481 | |
0.002471 | |
0.002449 | |
0.002420 | |
0.002347 | |
0.002340 | |
0.002375 | |
0.002375 | |
0.002358 | |
0.002391 | |
0.002385 | |
0.002422 | |
0.002427 | |
0.002420 | |
0.002385 | |
0.002362 | |
0.002398 | |
0.002366 | |
0.002400 | |
0.002394 | |
0.002385 | |
0.002388 | |
0.002370 | |
0.002428 | |
0.002374 | |
0.002402 | |
0.002437 | |
0.002439 | |
0.002448 | |
0.002449 | |
0.002423 | |
0.002445 | |
0.002447 | |
0.002445 | |
0.002447 | |
0.002413 | |
0.002440 | |
0.002418 | |
0.002466 | |
0.002511 | |
0.002467 | |
0.002478 | |
0.002474 | |
0.002447 | |
0.002472 | |
0.002531 | |
0.002522 | |
0.002500 | |
0.002488 | |
0.002544 | |
0.002538 | |
0.002577 | |
0.002637 | |
0.002602 | |
0.002619 | |
0.002551 | |
0.002475 | |
0.002425 | |
0.002458 | |
0.002422 | |
0.002411 | |
0.002406 | |
0.002416 | |
0.002393 | |
0.002401 | |
0.002375 | |
0.002350 | |
0.002341 | |
0.002353 | |
0.002367 | |
0.002421 | |
0.002430 | |
0.002499 | |
0.002490 | |
0.002544 | |
0.002569 | |
0.002651 | |
0.002614 | |
0.002564 | |
0.002659 | |
0.002677 | |
0.002541 | |
0.002466 | |
0.002435 | |
0.002432 | |
0.002460 | |
0.002482 | |
0.002591 | |
0.002527 | |
0.002419 | |
0.002386 | |
0.002360 | |
0.002347 | |
0.002411 | |
0.002394 | |
0.002394 | |
0.002268 | |
0.002303 | |
0.002361 | |
0.002388 | |
0.002405 | |
0.002475 | |
0.002467 | |
0.002438 | |
0.002444 | |
0.002473 | |
0.002558 | |
0.002575 | |
0.002543 | |
0.002490 | |
0.002512 | |
0.002555 | |
0.002567 | |
0.002631 | |
0.002670 | |
0.002742 | |
0.002718 | |
0.002730 | |
0.002676 | |
0.002640 | |
0.002648 | |
0.002602 | |
0.002587 | |
0.002627 | |
0.002588 | |
0.002594 | |
0.002557 | |
0.002652 | |
0.002714 | |
0.002647 | |
0.002627 | |
0.002671 | |
0.002566 | |
0.002555 | |
0.002471 | |
0.002560 | |
0.002626 | |
0.002604 | |
0.002611 | |
0.002655 | |
0.002692 | |
0.002739 | |
0.002714 | |
0.002744 | |
0.002794 | |
0.002796 | |
0.002810 | |
0.002669 | |
0.002657 | |
0.002659 | |
0.002787 | |
0.002666 | |
0.002735 | |
0.002715 | |
0.002632 | |
0.002708 | |
0.002762 | |
0.002658 | |
0.002700 | |
0.002809 | |
0.002632 | |
0.002660 | |
0.002606 | |
0.002538 | |
0.002526 | |
0.002558 | |
0.002536 | |
0.002666 | |
0.002652 | |
0.002605 | |
0.002588 | |
0.002575 | |
0.002626 | |
0.002648 | |
0.002547 | |
0.002553 | |
0.002447 | |
0.002366 | |
0.002445 | |
0.002499 | |
0.002520 | |
0.002431 | |
0.002486 | |
0.002542 | |
0.002433 | |
0.002356 | |
0.002383 | |
0.002410 | |
0.002318 | |
0.002292 | |
0.002345 | |
0.002356 | |
0.002405 | |
0.002407 | |
0.002466 | |
0.002476 | |
0.002503 | |
0.002502 | |
0.002573 | |
0.002554 | |
0.002562 | |
0.002615 | |
0.002623 | |
0.002732 | |
0.002774 | |
0.002689 | |
0.002744 | |
0.002749 | |
0.002832 | |
0.002709 | |
0.002806 | |
0.002951 | |
0.002919 | |
0.003048 | |
0.003129 | |
0.003170 | |
0.003022 | |
0.003024 | |
0.003118 | |
0.003140 | |
0.003351 | |
0.003569 | |
0.003581 | |
0.003510 | |
0.003418 | |
0.003308 | |
0.003542 | |
0.003414 | |
0.003269 | |
0.003098 | |
0.003099 | |
0.003117 | |
0.003198 | |
0.003410 | |
0.003546 | |
0.003385 | |
0.003310 | |
0.003236 | |
0.003061 | |
0.003031 | |
0.003328 | |
0.002907 | |
0.002966 | |
0.002848 | |
0.002668 | |
0.002668 | |
0.002740 | |
0.002688 | |
0.002594 | |
0.002555 | |
0.002540 | |
0.002580 | |
0.002484 | |
0.002457 | |
0.002398 | |
0.002499 | |
0.002568 | |
0.002525 | |
0.002538 | |
0.002556 | |
0.002523 | |
0.002451 | |
0.002432 | |
0.002503 | |
0.002625 | |
0.002590 | |
0.002587 | |
0.002564 | |
0.002565 | |
0.002536 | |
0.002578 | |
0.002537 | |
0.002529 | |
0.002533 | |
0.002520 | |
0.002484 | |
0.002535 | |
0.002552 | |
0.002546 | |
0.002591 | |
0.002657 | |
0.002575 | |
0.002621 | |
0.002610 | |
0.002632 | |
0.002655 | |
0.002580 | |
0.002614 | |
0.002627 | |
0.002559 | |
0.002559 | |
0.002510 | |
0.002502 | |
0.002590 | |
0.002523 | |
0.002522 | |
0.002534 | |
0.002586 | |
0.002696 | |
0.002781 | |
0.002760 | |
0.002685 | |
0.002764 | |
0.002607 | |
0.002529 | |
0.002535 | |
0.002398 | |
0.002433 | |
0.002465 | |
0.002463 | |
0.002521 | |
0.002557 | |
0.002570 | |
0.002582 | |
0.002650 | |
0.002639 | |
0.002612 | |
0.002613 | |
0.002602 | |
0.002582 | |
0.002605 | |
0.002677 | |
0.002680 | |
0.002695 | |
0.002748 | |
0.002776 | |
0.002850 | |
0.002720 | |
0.002742 | |
0.002814 | |
0.002820 | |
0.002771 | |
0.002762 | |
0.002787 | |
0.002809 | |
0.002746 | |
0.002784 | |
0.002804 | |
0.002814 | |
0.002823 | |
0.002889 | |
0.002895 | |
0.002924 | |
0.002896 | |
0.002905 | |
0.002923 | |
0.002902 | |
0.002923 | |
0.002924 | |
0.002873 | |
0.002895 | |
0.003004 | |
0.002962 | |
0.003025 | |
0.003016 | |
0.003067 | |
0.003104 | |
0.003143 | |
0.003118 | |
0.003126 | |
0.003179 | |
0.003207 | |
0.003225 | |
0.003166 | |
0.003100 | |
0.003116 | |
0.003092 | |
0.003173 | |
0.003163 | |
0.003102 | |
0.003097 | |
0.003117 | |
0.003170 | |
0.003247 | |
0.003219 | |
0.003260 | |
0.003168 | |
0.003095 | |
0.003016 | |
0.003015 | |
0.002981 | |
0.002939 | |
0.002927 | |
0.002936 | |
0.002932 | |
0.002874 | |
0.002905 | |
0.002948 | |
0.002997 | |
0.002921 | |
0.002847 | |
0.002816 | |
0.002897 | |
0.002944 | |
0.002990 | |
0.002996 | |
0.002908 | |
0.002910 | |
0.002939 | |
0.002933 | |
0.002967 | |
0.003006 | |
0.002941 | |
0.002922 | |
0.002909 | |
0.002976 | |
0.002970 | |
0.002935 | |
0.002994 | |
0.003033 | |
0.003048 | |
0.003084 | |
0.003081 | |
0.003079 | |
0.002957 | |
0.002923 | |
0.002984 | |
0.002972 | |
0.002955 | |
0.002979 | |
0.002988 | |
0.002898 | |
0.002904 | |
0.002911 | |
0.002968 | |
0.002954 | |
0.003013 | |
0.003008 | |
0.002899 | |
0.002908 | |
0.002921 | |
0.002951 | |
0.002969 | |
0.003010 | |
0.003061 | |
0.003038 | |
0.003032 | |
0.003107 | |
0.003129 | |
0.003051 | |
0.003032 | |
0.003057 | |
0.003083 | |
0.003042 | |
0.003070 | |
0.003105 | |
0.003151 | |
0.003193 | |
0.003240 | |
0.003159 | |
0.003234 | |
0.003266 | |
0.003328 | |
0.003357 | |
0.003393 | |
0.003412 | |
0.003469 | |
0.003459 | |
0.003378 | |
0.003401 | |
0.003527 | |
0.003559 | |
0.003562 | |
0.003531 | |
0.003520 | |
0.003527 | |
0.003575 | |
0.003628 | |
0.003625 | |
0.003690 | |
0.003647 | |
0.003803 | |
0.003830 | |
0.003768 | |
0.003716 | |
0.003590 | |
0.003573 | |
0.003506 | |
0.003549 | |
0.003524 | |
0.003523 |