Historyczny colon kostarykański / dolar nowozelandzki

Historia stawek dziennych CRC /NZD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 colon kostarykański = 0.003908 dolar nowozelandzki

minimum na

1 colon kostarykański = 0.002068 dolar nowozelandzki

Cena Historia NZD / CRC

Date CRC/NZD
0.003766
0.003806
0.003849
0.003908
0.003859
0.003772
0.003738
0.003708
0.003750
0.003764
0.003658
0.003744
0.003715
0.003717
0.003690
0.003770
0.003756
0.003668
0.003638
0.003545
0.003570
0.003525
0.003437
0.003335
0.003348
0.003390
0.003544
0.003481
0.003476
0.003474
0.003459
0.003456
0.003545
0.003541
0.003558
0.003531
0.003528
0.003493
0.003453
0.003464
0.003474
0.003408
0.003432
0.003382
0.003328
0.003337
0.003351
0.003398
0.003342
0.003328
0.003348
0.003313
0.003324
0.003318
0.003295
0.003253
0.003305
0.003279
0.003243
0.003260
0.003286
0.003333
0.003366
0.003311
0.003312
0.003320
0.003325
0.003559
0.003525
0.003489
0.003441
0.003482
0.003538
0.003450
0.003445
0.003481
0.003520
0.003493
0.003506
0.003531
0.003474
0.003484
0.003484
0.003422
0.003384
0.003347
0.003374
0.003349
0.003270
0.003260
0.003252
0.003229
0.003173
0.003140
0.003033
0.003079
0.003110
0.003093
0.003092
0.003063
0.003152
0.003135
0.003213
0.003215
0.003157
0.003148
0.003050
0.003142
0.003127
0.003103
0.003084
0.003102
0.003161
0.003196
0.003241
0.003252
0.003339
0.003371
0.003384
0.003265
0.003342
0.003317
0.003224
0.003169
0.003190
0.003156
0.003166
0.003159
0.003193
0.003192
0.003201
0.003111
0.003081
0.003040
0.003040
0.003070
0.003097
0.003064
0.003088
0.003117
0.003199
0.003149
0.003228
0.003221
0.003192
0.003100
0.003148
0.003121
0.003187
0.003156
0.003134
0.003140
0.003165
0.003126
0.003032
0.002982
0.003014
0.002928
0.002960
0.002998
0.002997
0.002984
0.003031
0.003067
0.003075
0.002976
0.002993
0.002904
0.003013
0.003052
0.003019
0.002934
0.002904
0.002895
0.002863
0.002730
0.002796
0.002789
0.002734
0.002741
0.002663
0.002671
0.002725
0.002692
0.002685
0.002624
0.002687
0.002699
0.002693
0.002727
0.002778
0.002835
0.002869
0.002830
0.002795
0.002795
0.002666
0.002523
0.002487
0.002562
0.002484
0.002357
0.002382
0.002362
0.002380
0.002380
0.002374
0.002342
0.002300
0.002301
0.002326
0.002259
0.002259
0.002311
0.002359
0.002379
0.002345
0.002298
0.002255
0.002290
0.002271
0.002304
0.002337
0.002356
0.002340
0.002370
0.002350
0.002319
0.002302
0.002294
0.002281
0.002335
0.002320
0.002354
0.002331
0.002248
0.002208
0.002182
0.002185
0.002218
0.002245
0.002300
0.002295
0.002281
0.002283
0.002249
0.002245
0.002298
0.002338
0.002290
0.002308
0.002308
0.002303
0.002332
0.002306
0.002288
0.002288
0.002312
0.002263
0.002234
0.002228
0.002243
0.002256
0.002230
0.002255
0.002251
0.002265
0.002320
0.002308
0.002328
0.002294
0.002275
0.002289
0.002245
0.002229
0.002265
0.002257
0.002276
0.002270
0.002310
0.002269
0.002283
0.002309
0.002326
0.002333
0.002362
0.002359
0.002392
0.002365
0.002392
0.002480
0.002481
0.002514
0.002500
0.002496
0.002527
0.002513
0.002508
0.002506
0.002498
0.002578
0.002565
0.002573
0.002587
0.002571
0.002613
0.002624
0.002617
0.002681
0.002678
0.002658
0.002642
0.002796
0.002875
0.002910
0.002899
0.002913
0.002929
0.002944
0.002888
0.002922
0.002872
0.003103
0.002938
0.002771
0.002802
0.002755
0.002746
0.002729
0.002735
0.002702
0.002688
0.002633
0.002634
0.002602
0.002657
0.002675
0.002686
0.002753
0.002724
0.002695
0.002686
0.002675
0.002708
0.002683
0.002726
0.002729
0.002735
0.002734
0.002734
0.002690
0.002787
0.002762
0.002747
0.002706
0.002669
0.002630
0.002582
0.002565
0.002592
0.002568
0.002582
0.002630
0.002556
0.002590
0.002580
0.002610
0.002558
0.002553
0.002501
0.002522
0.002464
0.002449
0.002459
0.002396
0.002439
0.002407
0.002420
0.002388
0.002396
0.002426
0.002387
0.002421
0.002482
0.002422
0.002450
0.002460
0.002482
0.002462
0.002440
0.002411
0.002443
0.002419
0.002403
0.002441
0.002567
0.002573
0.002561
0.002642
0.002615
0.002598
0.002627
0.002630
0.002639
0.002623
0.002655
0.002681
0.002619
0.002586
0.002601
0.002601
0.002575
0.002629
0.002567
0.002545
0.002514
0.002501
0.002548
0.002544
0.002552
0.002514
0.002509
0.002474
0.002398
0.002418
0.002449
0.002417
0.002437
0.002404
0.002429
0.002407
0.002382
0.002402
0.002407
0.002402
0.002411
0.002420
0.002457
0.002497
0.002519
0.002524
0.002547
0.002574
0.002548
0.002576
0.002549
0.002533
0.002550
0.002520
0.002440
0.002467
0.002432
0.002386
0.002387
0.002376
0.002412
0.002396
0.002369
0.002364
0.002357
0.002338
0.002338
0.002409
0.002431
0.002414
0.002416
0.002421
0.002441
0.002468
0.002445
0.002484
0.002554
0.002580
0.002573
0.002568
0.002559
0.002563
0.002553
0.002565
0.002559
0.002587
0.002560
0.002487
0.002485
0.002495
0.002460
0.002461
0.002498
0.002551
0.002576
0.002614
0.002629
0.002629
0.002533
0.002532
0.002549
0.002547
0.002521
0.002449
0.002520
0.002533
0.002517
0.002528
0.002477
0.002484
0.002478
0.002455
0.002485
0.002490
0.002488
0.002515
0.002542
0.002533
0.002602
0.002602
0.002521
0.002545
0.002614
0.002610
0.002610
0.002701
0.002769
0.002761
0.002750
0.002726
0.002678
0.002722
0.002716
0.002755
0.002718
0.002801
0.002748
0.002796
0.002772
0.002796
0.002828
0.002810
0.002789
0.002875
0.002884
0.002920
0.002839
0.002724
0.002749
0.002820
0.002799
0.002819
0.002880
0.002881
0.002872
0.002870
0.002780
0.002763
0.002758
0.002791
0.002878
0.002967
0.002967
0.002953
0.002975
0.002944
0.002911
0.002850
0.002834
0.002848
0.002820
0.002843
0.002795
0.002797
0.002728
0.002724
0.002663
0.002614
0.002632
0.002566
0.002542
0.002557
0.002495
0.002464
0.002457
0.002515
0.002492
0.002501
0.002446
0.002534
0.002543
0.002482
0.002476
0.002478
0.002504
0.002545
0.002507
0.002396
0.002380
0.002397
0.002379
0.002422
0.002418
0.002444
0.002367
0.002368
0.002346
0.002388
0.002387
0.002348
0.002324
0.002351
0.002366
0.002384
0.002283
0.002267
0.002234
0.002201
0.002215
0.002185
0.002178
0.002168
0.002166
0.002127
0.002105
0.002118
0.002096
0.002086
0.002073
0.002123
0.002141
0.002116
0.002100
0.002093
0.002087
0.002135
0.002125
0.002094
0.002123
0.002119
0.002172
0.002123
0.002114
0.002353
0.002366
0.002333
0.002364
0.002415
0.002418
0.002401
0.002390
0.002407
0.002430
0.002455
0.002436
0.002423
0.002448
0.002438
0.002404
0.002405
0.002394
0.002397
0.002369
0.002365
0.002401
0.002403
0.002391
0.002435
0.002477
0.002523
0.002537
0.002455
0.002487
0.002542
0.002474
0.002502
0.002563
0.002564
0.002560
0.002575
0.002490
0.002526
0.002481
0.002471
0.002449
0.002420
0.002347
0.002340
0.002375
0.002375
0.002358
0.002391
0.002385
0.002422
0.002427
0.002420
0.002385
0.002362
0.002398
0.002366
0.002400
0.002394
0.002385
0.002388
0.002370
0.002428
0.002374
0.002402
0.002437
0.002439
0.002448
0.002449
0.002423
0.002445
0.002447
0.002445
0.002447
0.002413
0.002440
0.002418
0.002466
0.002511
0.002467
0.002478
0.002474
0.002447
0.002472
0.002531
0.002522
0.002500
0.002488
0.002544
0.002538
0.002577
0.002637
0.002602
0.002619
0.002551
0.002475
0.002425
0.002458
0.002422
0.002411
0.002406
0.002416
0.002393
0.002401
0.002375
0.002350
0.002341
0.002353
0.002367
0.002421
0.002430
0.002499
0.002490
0.002544
0.002569
0.002651
0.002614
0.002564
0.002659
0.002677
0.002541
0.002466
0.002435
0.002432
0.002460
0.002482
0.002591
0.002527
0.002419
0.002386
0.002360
0.002347
0.002411
0.002394
0.002394
0.002268
0.002303
0.002361
0.002388
0.002405
0.002475
0.002467
0.002438
0.002444
0.002473
0.002558
0.002575
0.002543
0.002490
0.002512
0.002555
0.002567
0.002631
0.002670
0.002742
0.002718
0.002730
0.002676
0.002640
0.002648
0.002602
0.002587
0.002627
0.002588
0.002594
0.002557
0.002652
0.002714
0.002647
0.002627
0.002671
0.002566
0.002555
0.002471
0.002560
0.002626
0.002604
0.002611
0.002655
0.002692
0.002739
0.002714
0.002744
0.002794
0.002796
0.002810
0.002669
0.002657
0.002659
0.002787
0.002666
0.002735
0.002715
0.002632
0.002708
0.002762
0.002658
0.002700
0.002809
0.002632
0.002660
0.002606
0.002538
0.002526
0.002558
0.002536
0.002666
0.002652
0.002605
0.002588
0.002575
0.002626
0.002648
0.002547
0.002553
0.002447
0.002366
0.002445
0.002499
0.002520
0.002431
0.002486
0.002542
0.002433
0.002356
0.002383
0.002410
0.002318
0.002292
0.002345
0.002356
0.002405
0.002407
0.002466
0.002476
0.002503
0.002502
0.002573
0.002554
0.002562
0.002615
0.002623
0.002732
0.002774
0.002689
0.002744
0.002749
0.002832
0.002709
0.002806
0.002951
0.002919
0.003048
0.003129
0.003170
0.003022
0.003024
0.003118
0.003140
0.003351
0.003569
0.003581
0.003510
0.003418
0.003308
0.003542
0.003414
0.003269
0.003098
0.003099
0.003117
0.003198
0.003410
0.003546
0.003385
0.003310
0.003236
0.003061
0.003031
0.003328
0.002907
0.002966
0.002848
0.002668
0.002668
0.002740
0.002688
0.002594
0.002555
0.002540
0.002580
0.002484
0.002457
0.002398
0.002499
0.002568
0.002525
0.002538
0.002556
0.002523
0.002451
0.002432
0.002503
0.002625
0.002590
0.002587
0.002564
0.002565
0.002536
0.002578
0.002537
0.002529
0.002533
0.002520
0.002484
0.002535
0.002552
0.002546
0.002591
0.002657
0.002575
0.002621
0.002610
0.002632
0.002655
0.002580
0.002614
0.002627
0.002559
0.002559
0.002510
0.002502
0.002590
0.002523
0.002522
0.002534
0.002586
0.002696
0.002781
0.002760
0.002685
0.002764
0.002607
0.002529
0.002535
0.002398
0.002433
0.002465
0.002463
0.002521
0.002557
0.002570
0.002582
0.002650
0.002639
0.002612
0.002613
0.002602
0.002582
0.002605
0.002677
0.002680
0.002695
0.002748
0.002776
0.002850
0.002720
0.002742
0.002814
0.002820
0.002771
0.002762
0.002787
0.002809
0.002746
0.002784
0.002804
0.002814
0.002823
0.002889
0.002895
0.002924
0.002896
0.002905
0.002923
0.002902
0.002923
0.002924
0.002873
0.002895
0.003004
0.002962
0.003025
0.003016
0.003067
0.003104
0.003143
0.003118
0.003126
0.003179
0.003207
0.003225
0.003166
0.003100