Storico peso cubano convertibile / kwacha malawiano

Storia delle tariffe giornaliere CUC /MWK dato che lunedì, 23 febbraio 2015.

Il massimo è stato raggiunto il

1 peso cubano convertibile = 1 761.3202 kwacha malawiano

il minimo sul

1 peso cubano convertibile = 433.7608 kwacha malawiano

Storico dei prezzi di MWK / CUC

Date CUC/MWK
1 734.0814
1 736.4958
1 730.0529
1 731.1198
1 735.1886
1 734.2271
1 734.3280
1 734.3475
1 733.9504
1 737.0440
1 737.3403
1 737.3778
1 737.5717
1 734.7635
1 736.0697
1 736.5110
1 738.1358
1 733.4338
1 734.8130
1 735.0751
1 736.4276
1 729.4604
1 734.4585
1 734.5447
1 736.2760
1 731.2088
1 733.4313
1 735.6760
1 735.3837
1 735.8760
1 733.5458
1 734.9130
1 734.1162
1 735.8065
1 735.4432
1 734.7823
1 734.8821
1 735.0523
1 735.4842
1 735.0463
1 735.2308
1 734.5381
1 735.6401
1 734.8104
1 733.5226
1 732.8994
1 733.1689
1 734.5686
1 734.0418
1 735.7425
1 734.0210
1 735.7329
1 733.7472
1 735.0221
1 733.9264
1 735.0421
1 734.5927
1 734.8145
1 734.6298
1 732.7646
1 734.1183
1 734.2533
1 730.8157
1 739.2838
1 734.0901
1 735.9910
1 733.9437
1 734.7752
1 736.0024
1 735.7488
1 735.5107
1 734.2313
1 732.8241
1 732.5259
1 734.1090
1 735.9991
1 737.0087
1 734.4537
1 734.7765
1 734.3920
1 733.8707
1 732.8919
1 736.1187
1 732.8991
1 736.5993
1 734.3301
1 736.0080
1 735.0040
1 734.2543
1 735.2841
1 732.9839
1 734.3165
1 734.3141
1 734.2974
1 734.9999
1 734.6294
1 735.1406
1 734.4255
1 733.9296
1 734.9393
1 734.1506
1 733.6643
1 733.2158
1 734.5596
1 735.0905
1 733.7175
1 733.8953
1 732.9999
1 733.1209
1 733.0683
1 732.6149
1 732.6561
1 733.9477
1 735.5966
1 733.3976
1 736.7439
1 735.7693
1 737.3509
1 737.3409
1 729.2077
1 736.7764
1 735.9164
1 687.7977
1 683.5398
1 683.9288
1 683.0381
1 683.0803
1 683.0550
1 685.3238
1 682.7420
1 682.9129
1 681.7360
1 682.7950
1 688.1105
1 686.3055
1 683.1910
1 684.1176
1 684.2907
1 683.6708
1 683.4724
1 114.8365
1 123.8456
1 141.5031
1 150.6462
1 157.2928
1 157.7888
1 081.6229
1 084.2570
1 110.5032
1 098.0777
1 067.4710
1 085.4356
1 080.8060
1 082.9223
1 044.2437
1 053.0700
1 052.7434
1 053.6885
1 052.5565
1 051.4345
1 017.7730
1 025.3760
1 022.9686
1 026.3084
1 026.1887
1 025.9555
1 024.7207
1 024.4521
1 025.2040
1 023.2964
1 025.4380
1 049.0712
1 017.2367
1 027.1172
1 026.5946
1 026.5304
1 026.7310
1 026.8387
1 024.2745
1 021.6534
1 025.7251
1 023.6026
1 022.5282
1 027.1946
1 026.4930
1 026.1420
1 027.3505
1 025.9698
1 025.7854
1 025.6953
1 027.0432
1 022.2629
1 023.3598
1 018.7953
1 026.0037
1 023.6631
1 025.6924
1 025.7765
1 025.8647
1 023.7541
1 025.2058
1 025.0307
1 022.1701
1 024.3510
1 026.1070
1 027.0214
1 028.9565
1 026.2921
1 020.9076
1 022.0163
1 021.4590
816.2484
814.2450
816.0276
816.1770
817.2086
813.3229
814.5879
817.2907
807.9403
803.4464
808.4971
803.7571
801.5832
802.9122
817.2690
815.9535
818.3818
816.4550
815.0000
811.8382
813.7818
818.1915
814.6768
815.8910
815.9249
815.4509
815.6518
816.1807
816.9516
816.2740
816.0249
816.3446
816.0380
813.6038
813.0559
812.4733
812.9588
811.6846
812.9323
812.7727
812.4784
805.7688
808.2887
806.8436
809.9043
806.0039
799.7221
800.0693
797.5941
797.5786
792.5678
796.4615
795.7819
793.5821
789.9566
785.2691
784.9033
784.4114
784.6848
784.9984
781.6091
781.5010
781.6022
779.2013
775.7258
780.0000
774.2538
773.9912
771.3367
772.9309
770.3785
771.3198
766.7640
764.8222
766.1530
763.4469
762.0423
758.4401
756.3036
753.7740
755.2233
754.6239
752.8887
751.0548
750.0968
751.6424
750.4335
749.0211
747.9027
749.8020
745.6643
741.3711
740.1801
740.3331
734.9435
734.9290
735.9282
738.1234
737.2541
739.3889
737.0196
739.9245
734.4111
735.7354
737.9990
736.7712
737.9656
736.9481
733.0803
735.7422
735.8921
732.5105
735.0329
735.6305
736.5234
733.9506
737.8899
733.9453
736.4241
734.4707
737.0324
735.8414
736.0123
734.8751
739.8693
731.9573
731.7766
734.9006
734.2061
735.7827
733.8284
732.7855
732.1486
730.0008
734.6563
732.4921
733.0006
718.9638
732.6363
725.4067
724.9957
731.2606
729.0629
729.0545
733.6218
752.5538
760.0612
765.4159
758.0562
760.4235
759.9896
761.8060
745.4574
756.6238
722.5667
718.7329
720.6478
732.2022
732.9903
728.4683
728.1499
726.5212
723.7296
724.0798
724.9813
728.4593
728.5997
728.5139
728.5174
728.1016
728.0625
727.9859
727.9879
728.5212
723.0206
776.5296
740.7938
732.4109
738.4123
741.7024
727.2809
727.3851
727.1747
727.2955
727.2626
727.1826
727.1559
727.2433
727.3324
727.3182
727.1902
727.1587
727.1996
727.1863
727.2050
727.2893
726.2618
726.3321
726.3178
726.5080
726.3497
726.8528
762.1255
721.5178
779.2197
732.6493
719.7841
720.1640
719.8721
720.0486
739.2122
725.5803
726.9035
725.9043
725.5125
724.7734
726.5399
725.0219
725.0296
724.6186
725.1879
724.9254
725.2638
725.3970
724.9439
726.7845
726.9513
724.5962
724.9269
726.4972
724.2979
725.4603
726.6851
725.0428
725.2548
725.0911
725.0556
725.1850
725.2549
725.4105
726.9470
726.7706
724.5272
725.0033
725.1688
726.7333
724.8921
725.3083
725.4752
726.9612
724.9203
724.8858
725.7202
726.2862
724.9969
729.9690
726.6224
724.9753
727.4599
726.0642
731.1952
730.7859
732.1663
728.9027
730.8353
730.3869
730.1252
730.0037
729.9177
730.1962
730.0855
730.1993
730.1912
730.2474
729.7561
729.0089
727.9821
730.0597
730.9152
729.8779
729.5445
729.9903
730.1701
729.6733
727.6622
726.2761
726.7057
725.8614
725.2781
725.7116
726.0961
725.4831
725.0891
725.7105
726.1509
727.6735
724.5143
724.7158
725.0741
724.9573
724.1709
724.6697
722.3215
713.4054
717.8964
714.3898
707.9367
709.5133
696.8853
706.3877
705.2946
696.6416
684.6866
685.4072
678.5676
682.1895
679.7497
681.9625
683.1222
680.7582
701.8637
729.2644
747.5599
751.4983
743.4790
723.2932
726.8125
708.4060
678.2051
673.1737
652.0539
640.8083
632.2182
621.3398
600.1807
598.2292
584.8788
566.8729
564.6765
555.8514
555.3603
550.9599
554.1112
550.7458
559.3022
558.4304
563.4313
562.9110
557.1697
547.4435
535.7797
513.3657
515.1011
462.1992
453.0635
451.9881
445.0631
443.8507
436.8260
439.5919
440.3236
445.6680
439.5052
440.0985
441.0034
440.8618
440.2547
442.9311
447.3378
440.9776
442.8856
438.1788
443.6558
445.3767
450.6908
445.5509