Historique des taux quotidiens CUC /MWK depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 1 743.0024 kwacha malawite
le minimum le
1 peso cubain convertible = 433.7608 kwacha malawite
Historique des prix MWK / CUC
Date | CUC/MWK |
| 1 735.7693 |
| 1 737.3509 |
| 1 737.3409 |
| 1 729.2077 |
| 1 736.7764 |
| 1 735.9164 |
| 1 687.7977 |
| 1 683.5398 |
| 1 683.9288 |
| 1 683.0381 |
| 1 683.0803 |
| 1 683.0550 |
| 1 685.3238 |
| 1 682.7420 |
| 1 682.9129 |
| 1 681.7360 |
| 1 682.7950 |
| 1 688.1105 |
| 1 686.3055 |
| 1 683.1910 |
| 1 684.1176 |
| 1 684.2907 |
| 1 683.6708 |
| 1 683.4724 |
| 1 114.8365 |
| 1 123.8456 |
| 1 141.5031 |
| 1 150.6462 |
| 1 157.2928 |
| 1 157.7888 |
| 1 081.6229 |
| 1 084.2570 |
| 1 110.5032 |
| 1 098.0777 |
| 1 067.4710 |
| 1 085.4356 |
| 1 080.8060 |
| 1 082.9223 |
| 1 044.2437 |
| 1 053.0700 |
| 1 052.7434 |
| 1 053.6885 |
| 1 052.5565 |
| 1 051.4345 |
| 1 017.7730 |
| 1 025.3760 |
| 1 022.9686 |
| 1 026.3084 |
| 1 026.1887 |
| 1 025.9555 |
| 1 024.7207 |
| 1 024.4521 |
| 1 025.2040 |
| 1 023.2964 |
| 1 025.4380 |
| 1 049.0712 |
| 1 017.2367 |
| 1 027.1172 |
| 1 026.5946 |
| 1 026.5304 |
| 1 026.7310 |
| 1 026.8387 |
| 1 024.2745 |
| 1 021.6534 |
| 1 025.7251 |
| 1 023.6026 |
| 1 022.5282 |
| 1 027.1946 |
| 1 026.4930 |
| 1 026.1420 |
| 1 027.3505 |
| 1 025.9698 |
| 1 025.7854 |
| 1 025.6953 |
| 1 027.0432 |
| 1 022.2629 |
| 1 023.3598 |
| 1 018.7953 |
| 1 026.0037 |
| 1 023.6631 |
| 1 025.6924 |
| 1 025.7765 |
| 1 025.8647 |
| 1 023.7541 |
| 1 025.2058 |
| 1 025.0307 |
| 1 022.1701 |
| 1 024.3510 |
| 1 026.1070 |
| 1 027.0214 |
| 1 028.9565 |
| 1 026.2921 |
| 1 020.9076 |
| 1 022.0163 |
| 1 021.4590 |
| 816.2484 |
| 814.2450 |
| 816.0276 |
| 816.1770 |
| 817.2086 |
| 813.3229 |
| 814.5879 |
| 817.2907 |
| 807.9403 |
| 803.4464 |
| 808.4971 |
| 803.7571 |
| 801.5832 |
| 802.9122 |
| 817.2690 |
| 815.9535 |
| 818.3818 |
| 816.4550 |
| 815.0000 |
| 811.8382 |
| 813.7818 |
| 818.1915 |
| 814.6768 |
| 815.8910 |
| 815.9249 |
| 815.4509 |
| 815.6518 |
| 816.1807 |
| 816.9516 |
| 816.2740 |
| 816.0249 |
| 816.3446 |
| 816.0380 |
| 813.6038 |
| 813.0559 |
| 812.4733 |
| 812.9588 |
| 811.6846 |
| 812.9323 |
| 812.7727 |
| 812.4784 |
| 805.7688 |
| 808.2887 |
| 806.8436 |
| 809.9043 |
| 806.0039 |
| 799.7221 |
| 800.0693 |
| 797.5941 |
| 797.5786 |
| 792.5678 |
| 796.4615 |
| 795.7819 |
| 793.5821 |
| 789.9566 |
| 785.2691 |
| 784.9033 |
| 784.4114 |
| 784.6848 |
| 784.9984 |
| 781.6091 |
| 781.5010 |
| 781.6022 |
| 779.2013 |
| 775.7258 |
| 780.0000 |
| 774.2538 |
| 773.9912 |
| 771.3367 |
| 772.9309 |
| 770.3785 |
| 771.3198 |
| 766.7640 |
| 764.8222 |
| 766.1530 |
| 763.4469 |
| 762.0423 |
| 758.4401 |
| 756.3036 |
| 753.7740 |
| 755.2233 |
| 754.6239 |
| 752.8887 |
| 751.0548 |
| 750.0968 |
| 751.6424 |
| 750.4335 |
| 749.0211 |
| 747.9027 |
| 749.8020 |
| 745.6643 |
| 741.3711 |
| 740.1801 |
| 740.3331 |
| 734.9435 |
| 734.9290 |
| 735.9282 |
| 738.1234 |
| 737.2541 |
| 739.3889 |
| 737.0196 |
| 739.9245 |
| 734.4111 |
| 735.7354 |
| 737.9990 |
| 736.7712 |
| 737.9656 |
| 736.9481 |
| 733.0803 |
| 735.7422 |
| 735.8921 |
| 732.5105 |
| 735.0329 |
| 735.6305 |
| 736.5234 |
| 733.9506 |
| 737.8899 |
| 733.9453 |
| 736.4241 |
| 734.4707 |
| 737.0324 |
| 735.8414 |
| 736.0123 |
| 734.8751 |
| 739.8693 |
| 731.9573 |
| 731.7766 |
| 734.9006 |
| 734.2061 |
| 735.7827 |
| 733.8284 |
| 732.7855 |
| 732.1486 |
| 730.0008 |
| 734.6563 |
| 732.4921 |
| 733.0006 |
| 718.9638 |
| 732.6363 |
| 725.4067 |
| 724.9957 |
| 731.2606 |
| 729.0629 |
| 729.0545 |
| 733.6218 |
| 752.5538 |
| 760.0612 |
| 765.4159 |
| 758.0562 |
| 760.4235 |
| 759.9896 |
| 761.8060 |
| 745.4574 |
| 756.6238 |
| 722.5667 |
| 718.7329 |
| 720.6478 |
| 732.2022 |
| 732.9903 |
| 728.4683 |
| 728.1499 |
| 726.5212 |
| 723.7296 |
| 724.0798 |
| 724.9813 |
| 728.4593 |
| 728.5997 |
| 728.5139 |
| 728.5174 |
| 728.1016 |
| 728.0625 |
| 727.9859 |
| 727.9879 |
| 728.5212 |
| 723.0206 |
| 776.5296 |
| 740.7938 |
| 732.4109 |
| 738.4123 |
| 741.7024 |
| 727.2809 |
| 727.3851 |
| 727.1747 |
| 727.2955 |
| 727.2626 |
| 727.1826 |
| 727.1559 |
| 727.2433 |
| 727.3324 |
| 727.3182 |
| 727.1902 |
| 727.1587 |
| 727.1996 |
| 727.1863 |
| 727.2050 |
| 727.2893 |
| 726.2618 |
| 726.3321 |
| 726.3178 |
| 726.5080 |
| 726.3497 |
| 726.8528 |
| 762.1255 |
| 721.5178 |
| 779.2197 |
| 732.6493 |
| 719.7841 |
| 720.1640 |
| 719.8721 |
| 720.0486 |
| 739.2122 |
| 725.5803 |
| 726.9035 |
| 725.9043 |
| 725.5125 |
| 724.7734 |
| 726.5399 |
| 725.0219 |
| 725.0296 |
| 724.6186 |
| 725.1879 |
| 724.9254 |
| 725.2638 |
| 725.3970 |
| 724.9439 |
| 726.7845 |
| 726.9513 |
| 724.5962 |
| 724.9269 |
| 726.4972 |
| 724.2979 |
| 725.4603 |
| 726.6851 |
| 725.0428 |
| 725.2548 |
| 725.0911 |
| 725.0556 |
| 725.1850 |
| 725.2549 |
| 725.4105 |
| 726.9470 |
| 726.7706 |
| 724.5272 |
| 725.0033 |
| 725.1688 |
| 726.7333 |
| 724.8921 |
| 725.3083 |
| 725.4752 |
| 726.9612 |
| 724.9203 |
| 724.8858 |
| 725.7202 |
| 726.2862 |
| 724.9969 |
| 729.9690 |
| 726.6224 |
| 724.9753 |
| 727.4599 |
| 726.0642 |
| 731.1952 |
| 730.7859 |
| 732.1663 |
| 728.9027 |
| 730.8353 |
| 730.3869 |
| 730.1252 |
| 730.0037 |
| 729.9177 |
| 730.1962 |
| 730.0855 |
| 730.1993 |
| 730.1912 |
| 730.2474 |
| 729.7561 |
| 729.0089 |
| 727.9821 |
| 730.0597 |
| 730.9152 |
| 729.8779 |
| 729.5445 |
| 729.9903 |
| 730.1701 |
| 729.6733 |
| 727.6622 |
| 726.2761 |
| 726.7057 |
| 725.8614 |
| 725.2781 |
| 725.7116 |
| 726.0961 |
| 725.4831 |
| 725.0891 |
| 725.7105 |
| 726.1509 |
| 727.6735 |
| 724.5143 |
| 724.7158 |
| 725.0741 |
| 724.9573 |
| 724.1709 |
| 724.6697 |
| 722.3215 |
| 713.4054 |
| 717.8964 |
| 714.3898 |
| 707.9367 |
| 709.5133 |
| 696.8853 |
| 706.3877 |
| 705.2946 |
| 696.6416 |
| 684.6866 |
| 685.4072 |
| 678.5676 |
| 682.1895 |
| 679.7497 |
| 681.9625 |
| 683.1222 |
| 680.7582 |
| 701.8637 |
| 729.2644 |
| 747.5599 |
| 751.4983 |
| 743.4790 |
| 723.2932 |
| 726.8125 |
| 708.4060 |
| 678.2051 |
| 673.1737 |
| 652.0539 |
| 640.8083 |
| 632.2182 |
| 621.3398 |
| 600.1807 |
| 598.2292 |
| 584.8788 |
| 566.8729 |
| 564.6765 |
| 555.8514 |
| 555.3603 |
| 550.9599 |
| 554.1112 |
| 550.7458 |
| 559.3022 |
| 558.4304 |
| 563.4313 |
| 562.9110 |
| 557.1697 |
| 547.4435 |
| 535.7797 |
| 513.3657 |
| 515.1011 |
| 462.1992 |
| 453.0635 |
| 451.9881 |
| 445.0631 |
| 443.8507 |
| 436.8260 |
| 439.5919 |
| 440.3236 |
| 445.6680 |
| 439.5052 |
| 440.0985 |
| 441.0034 |
| 440.8618 |
| 440.2547 |
| 442.9311 |
| 447.3378 |
| 440.9776 |
| 442.8856 |
| 438.1788 |
| 443.6558 |
| 445.3767 |
| 450.6908 |
| 445.5509 |