History of daily rates CUC /MWK since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 1 743.0024 Malawian kwacha
the minimum on
1 Cuban convertible peso = 433.7608 Malawian kwacha
Date | CUC/MWK |
---|---|
1 735.7693 | |
1 737.3509 | |
1 737.3409 | |
1 729.2077 | |
1 736.7764 | |
1 735.9164 | |
1 687.7977 | |
1 683.5398 | |
1 683.9288 | |
1 683.0381 | |
1 683.0803 | |
1 683.0550 | |
1 685.3238 | |
1 682.7420 | |
1 682.9129 | |
1 681.7360 | |
1 682.7950 | |
1 688.1105 | |
1 686.3055 | |
1 683.1910 | |
1 684.1176 | |
1 684.2907 | |
1 683.6708 | |
1 683.4724 | |
1 114.8365 | |
1 123.8456 | |
1 141.5031 | |
1 150.6462 | |
1 157.2928 | |
1 157.7888 | |
1 081.6229 | |
1 084.2570 | |
1 110.5032 | |
1 098.0777 | |
1 067.4710 | |
1 085.4356 | |
1 080.8060 | |
1 082.9223 | |
1 044.2437 | |
1 053.0700 | |
1 052.7434 | |
1 053.6885 | |
1 052.5565 | |
1 051.4345 | |
1 017.7730 | |
1 025.3760 | |
1 022.9686 | |
1 026.3084 | |
1 026.1887 | |
1 025.9555 | |
1 024.7207 | |
1 024.4521 | |
1 025.2040 | |
1 023.2964 | |
1 025.4380 | |
1 049.0712 | |
1 017.2367 | |
1 027.1172 | |
1 026.5946 | |
1 026.5304 | |
1 026.7310 | |
1 026.8387 | |
1 024.2745 | |
1 021.6534 | |
1 025.7251 | |
1 023.6026 | |
1 022.5282 | |
1 027.1946 | |
1 026.4930 | |
1 026.1420 | |
1 027.3505 | |
1 025.9698 | |
1 025.7854 | |
1 025.6953 | |
1 027.0432 | |
1 022.2629 | |
1 023.3598 | |
1 018.7953 | |
1 026.0037 | |
1 023.6631 | |
1 025.6924 | |
1 025.7765 | |
1 025.8647 | |
1 023.7541 | |
1 025.2058 | |
1 025.0307 | |
1 022.1701 | |
1 024.3510 | |
1 026.1070 | |
1 027.0214 | |
1 028.9565 | |
1 026.2921 | |
1 020.9076 | |
1 022.0163 | |
1 021.4590 | |
816.2484 | |
814.2450 | |
816.0276 | |
816.1770 | |
817.2086 | |
813.3229 | |
814.5879 | |
817.2907 | |
807.9403 | |
803.4464 | |
808.4971 | |
803.7571 | |
801.5832 | |
802.9122 | |
817.2690 | |
815.9535 | |
818.3818 | |
816.4550 | |
815.0000 | |
811.8382 | |
813.7818 | |
818.1915 | |
814.6768 | |
815.8910 | |
815.9249 | |
815.4509 | |
815.6518 | |
816.1807 | |
816.9516 | |
816.2740 | |
816.0249 | |
816.3446 | |
816.0380 | |
813.6038 | |
813.0559 | |
812.4733 | |
812.9588 | |
811.6846 | |
812.9323 | |
812.7727 | |
812.4784 | |
805.7688 | |
808.2887 | |
806.8436 | |
809.9043 | |
806.0039 | |
799.7221 | |
800.0693 | |
797.5941 | |
797.5786 | |
792.5678 | |
796.4615 | |
795.7819 | |
793.5821 | |
789.9566 | |
785.2691 | |
784.9033 | |
784.4114 | |
784.6848 | |
784.9984 | |
781.6091 | |
781.5010 | |
781.6022 | |
779.2013 | |
775.7258 | |
780.0000 | |
774.2538 | |
773.9912 | |
771.3367 | |
772.9309 | |
770.3785 | |
771.3198 | |
766.7640 | |
764.8222 | |
766.1530 | |
763.4469 | |
762.0423 | |
758.4401 | |
756.3036 | |
753.7740 | |
755.2233 | |
754.6239 | |
752.8887 | |
751.0548 | |
750.0968 | |
751.6424 | |
750.4335 | |
749.0211 | |
747.9027 | |
749.8020 | |
745.6643 | |
741.3711 | |
740.1801 | |
740.3331 | |
734.9435 | |
734.9290 | |
735.9282 | |
738.1234 | |
737.2541 | |
739.3889 | |
737.0196 | |
739.9245 | |
734.4111 | |
735.7354 | |
737.9990 | |
736.7712 | |
737.9656 | |
736.9481 | |
733.0803 | |
735.7422 | |
735.8921 | |
732.5105 | |
735.0329 | |
735.6305 | |
736.5234 | |
733.9506 | |
737.8899 | |
733.9453 | |
736.4241 | |
734.4707 | |
737.0324 | |
735.8414 | |
736.0123 | |
734.8751 | |
739.8693 | |
731.9573 | |
731.7766 | |
734.9006 | |
734.2061 | |
735.7827 | |
733.8284 | |
732.7855 | |
732.1486 | |
730.0008 | |
734.6563 | |
732.4921 | |
733.0006 | |
718.9638 | |
732.6363 | |
725.4067 | |
724.9957 | |
731.2606 | |
729.0629 | |
729.0545 | |
733.6218 | |
752.5538 | |
760.0612 | |
765.4159 | |
758.0562 | |
760.4235 | |
759.9896 | |
761.8060 | |
745.4574 | |
756.6238 | |
722.5667 | |
718.7329 | |
720.6478 | |
732.2022 | |
732.9903 | |
728.4683 | |
728.1499 | |
726.5212 | |
723.7296 | |
724.0798 | |
724.9813 | |
728.4593 | |
728.5997 | |
728.5139 | |
728.5174 | |
728.1016 | |
728.0625 | |
727.9859 | |
727.9879 | |
728.5212 | |
723.0206 | |
776.5296 | |
740.7938 | |
732.4109 | |
738.4123 | |
741.7024 | |
727.2809 | |
727.3851 | |
727.1747 | |
727.2955 | |
727.2626 | |
727.1826 | |
727.1559 | |
727.2433 | |
727.3324 | |
727.3182 | |
727.1902 | |
727.1587 | |
727.1996 | |
727.1863 | |
727.2050 | |
727.2893 | |
726.2618 | |
726.3321 | |
726.3178 | |
726.5080 | |
726.3497 | |
726.8528 | |
762.1255 | |
721.5178 | |
779.2197 | |
732.6493 | |
719.7841 | |
720.1640 | |
719.8721 | |
720.0486 | |
739.2122 | |
725.5803 | |
726.9035 | |
725.9043 | |
725.5125 | |
724.7734 | |
726.5399 | |
725.0219 | |
725.0296 | |
724.6186 | |
725.1879 | |
724.9254 | |
725.2638 | |
725.3970 | |
724.9439 | |
726.7845 | |
726.9513 | |
724.5962 | |
724.9269 | |
726.4972 | |
724.2979 | |
725.4603 | |
726.6851 | |
725.0428 | |
725.2548 | |
725.0911 | |
725.0556 | |
725.1850 | |
725.2549 | |
725.4105 | |
726.9470 | |
726.7706 | |
724.5272 | |
725.0033 | |
725.1688 | |
726.7333 | |
724.8921 | |
725.3083 | |
725.4752 | |
726.9612 | |
724.9203 | |
724.8858 | |
725.7202 | |
726.2862 | |
724.9969 | |
729.9690 | |
726.6224 | |
724.9753 | |
727.4599 | |
726.0642 | |
731.1952 | |
730.7859 | |
732.1663 | |
728.9027 | |
730.8353 | |
730.3869 | |
730.1252 | |
730.0037 | |
729.9177 | |
730.1962 | |
730.0855 | |
730.1993 | |
730.1912 | |
730.2474 | |
729.7561 | |
729.0089 | |
727.9821 | |
730.0597 | |
730.9152 | |
729.8779 | |
729.5445 | |
729.9903 | |
730.1701 | |
729.6733 | |
727.6622 | |
726.2761 | |
726.7057 | |
725.8614 | |
725.2781 | |
725.7116 | |
726.0961 | |
725.4831 | |
725.0891 | |
725.7105 | |
726.1509 | |
727.6735 | |
724.5143 | |
724.7158 | |
725.0741 | |
724.9573 | |
724.1709 | |
724.6697 | |
722.3215 | |
713.4054 | |
717.8964 | |
714.3898 | |
707.9367 | |
709.5133 | |
696.8853 | |
706.3877 | |
705.2946 | |
696.6416 | |
684.6866 | |
685.4072 | |
678.5676 | |
682.1895 | |
679.7497 | |
681.9625 | |
683.1222 | |
680.7582 | |
701.8637 | |
729.2644 | |
747.5599 | |
751.4983 | |
743.4790 | |
723.2932 | |
726.8125 | |
708.4060 | |
678.2051 | |
673.1737 | |
652.0539 | |
640.8083 | |
632.2182 | |
621.3398 | |
600.1807 | |
598.2292 | |
584.8788 | |
566.8729 | |
564.6765 | |
555.8514 | |
555.3603 | |
550.9599 | |
554.1112 | |
550.7458 | |
559.3022 | |
558.4304 | |
563.4313 | |
562.9110 | |
557.1697 | |
547.4435 | |
535.7797 | |
513.3657 | |
515.1011 | |
462.1992 | |
453.0635 | |
451.9881 | |
445.0631 | |
443.8507 | |
436.8260 | |
439.5919 | |
440.3236 | |
445.6680 | |
439.5052 | |
440.0985 | |
441.0034 | |
440.8618 | |
440.2547 | |
442.9311 | |
447.3378 | |
440.9776 | |
442.8856 | |
438.1788 | |
443.6558 | |
445.3767 | |
450.6908 | |
445.5509 |