Storia delle tariffe giornaliere CYP /VEF dato che martedì, 30 maggio 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 522 157.1435 bolívar venezuelano
il minimo sul
1 sterlina cipriota = 4.5888 bolívar venezuelano
Storico dei prezzi di VEF / CYP
| Date | CYP/VEF |
| | 498 610.9070 |
| | 498 723.6747 |
| | 498 863.7800 |
| | 498 908.2037 |
| | 500 218.7010 |
| | 503 625.6523 |
| | 502 351.0356 |
| | 504 546.5884 |
| | 503 384.7395 |
| | 505 535.8687 |
| | 507 473.4227 |
| | 506 137.2964 |
| | 507 856.1494 |
| | 507 956.9569 |
| | 506 289.3619 |
| | 503 280.5148 |
| | 501 816.2433 |
| | 505 069.4205 |
| | 501 180.6436 |
| | 503 418.9115 |
| | 506 345.7458 |
| | 508 770.2512 |
| | 510 574.5343 |
| | 512 098.6068 |
| | 508 223.4987 |
| | 508 214.9557 |
| | 505 376.9687 |
| | 507 628.9054 |
| | 506 161.2168 |
| | 509 518.6186 |
| | 509 667.2670 |
| | 509 487.8638 |
| | 507 138.5368 |
| | 507 241.0529 |
| | 504 992.5334 |
| | 505 797.2847 |
| | 505 300.0817 |
| | 503 610.2748 |
| | 506 176.5942 |
| | 506 345.7458 |
| | 504 474.8272 |
| | 507 159.0400 |
| | 507 849.3150 |
| | 509 057.2962 |
| | 508 360.1869 |
| | 507 417.0389 |
| | 505 356.4655 |
| | 506 615.7048 |
| | 506 039.9061 |
| | 504 731.1174 |
| | 503 548.7652 |
| | 504 466.2842 |
| | 504 495.3304 |
| | 506 542.2349 |
| | 507 095.8218 |
| | 506 075.7867 |
| | 500 944.8566 |
| | 502 301.4861 |
| | 497 317.4957 |
| | 497 785.6525 |
| | 493 539.7780 |
| | 493 673.0489 |
| | 490 980.2930 |
| | 496 266.7059 |
| | 497 457.6011 |
| | 497 565.2429 |
| | 498 175.2137 |
| | 487 909.9362 |
| | 482 859.3103 |
| | 483 154.8984 |
| | 485 181.2997 |
| | 483 377.0166 |
| | 473 574.7701 |
| | 472 834.9457 |
| | 474 359.0182 |
| | 469 923.4888 |
| | 469 720.1653 |
| | 476 409.3399 |
| | 470 769.2465 |
| | 468 235.3906 |
| | 470 535.1681 |
| | 472 792.2306 |
| | 472 759.7672 |
| | 475 144.9748 |
| | 476 048.8250 |
| | 474 162.5290 |
| | 475 180.8555 |
| | 476 957.8010 |
| | 478 435.7412 |
| | 484 655.0505 |
| | 482 708.9534 |
| | 483 009.6673 |
| | 484 967.7245 |
| | 486 291.8906 |
| | 489 656.1269 |
| | 488 413.9736 |
| | 488 364.4242 |
| | 487 264.0849 |
| | 488 451.5629 |
| | 490 580.4803 |
| | 488 345.6296 |
| | 485 962.1306 |
| | 485 980.9252 |
| | 485 936.5015 |
| | 485 929.6671 |
| | 485 970.6736 |
| | 485 980.9252 |
| | 485 924.5413 |
| | 485 979.2166 |
| | 485 927.9585 |
| | 485 939.9187 |
| | 485 962.1306 |
| | 485 977.5080 |
| | 486 168.8713 |
| | 484 966.0159 |
| | 483 368.4736 |
| | 482 565.4309 |
| | 479 833.3772 |
| | 480 286.1566 |
| | 484 347.5022 |
| | 484 610.6268 |
| | 484 921.5923 |
| | 485 261.6040 |
| | 485 317.9878 |
| | 484 369.7140 |
| | 484 668.7193 |
| | 482 245.9224 |
| | 482 263.0084 |
| | 481 207.0927 |
| | 484 263.7807 |
| | 485 206.9287 |
| | 485 835.6941 |
| | 486 033.8918 |
| | 487 311.9257 |
| | 487 286.2967 |
| | 484 632.8386 |
| | 480 786.7768 |
| | 483 865.6766 |
| | 487 178.6548 |
| | 487 007.7946 |
| | 480 991.8090 |
| | 482 263.0084 |
| | 479 653.9740 |
| | 479 013.2485 |
| | 477 159.4159 |
| | 477 595.1093 |
| | 476 598.9947 |
| | 479 484.8225 |
| | 479 606.1332 |
| | 481 164.3777 |
| | 483 679.4390 |
| | 483 474.4069 |
| | 486 110.7789 |
| | 486 153.4939 |
| | 486 906.9872 |
| | 486 958.2452 |
| | 489 529.6904 |
| | 491 914.8980 |
| | 485 977.5080 |
| | 484 668.7193 |
| | 485 451.2587 |
| | 485 220.5975 |
| | 479 172.1484 |
| | 477 496.0104 |
| | 479 009.8313 |
| | 480 275.9050 |
| | 480 544.1554 |
| | 484 350.9194 |
| | 483 614.5122 |
| | 483 500.0359 |
| | 482 794.3835 |
| | 475 484.9865 |
| | 474 834.0094 |
| | 472 105.3729 |
| | 473 596.9819 |
| | 474 123.2312 |
| | 476 520.3990 |
| | 478 565.5949 |
| | 477 636.1157 |
| | 475 742.9853 |
| | 473 848.1463 |
| | 474 943.3599 |
| | 473 473.9626 |
| | 472 956.2564 |
| | 471 806.3676 |
| | 472 180.5513 |
| | 471 273.2840 |
| | 466 128.6850 |
| | 467 758.6908 |
| | 460 468.0885 |
| | 458 311.8334 |
| | 457 614.7240 |
| | 452 640.9852 |
| | 453 196.2807 |
| | 452 304.3908 |
| | 449 873.0509 |
| | 457 970.1131 |
| | 461 725.6191 |
| | 455 942.0032 |
| | 455 000.5638 |
| | 454 231.6932 |
| | 458 093.1324 |
| | 458 680.8913 |
| | 458 308.4162 |
| | 460 134.9112 |
| | 456 973.9985 |
| | 455 600.2829 |
| | 465 093.2726 |
| | 468 891.4936 |
| | 465 930.4873 |
| | 465 944.1561 |
| | 471 495.4022 |
| | 471 491.9850 |
| | 468 479.7206 |
| | 463 816.9473 |
| | 468 353.2841 |
| | 465 329.0596 |
| | 471 064.8346 |
| | 473 885.7356 |
| | 471 825.1622 |
| | 468 353.2841 |
| | 476 286.3206 |
| | 479 985.4427 |
| | 479 804.3310 |
| | 483 505.1617 |
| | 475 512.3241 |
| | 478 719.3690 |
| | 482 343.3127 |
| | 479 643.7224 |
| | 480 855.1208 |
| | 479 375.4720 |
| | 479 173.8570 |
| | 478 992.7453 |
| | 478 946.6130 |
| | 478 510.9197 |
| | 478 755.2497 |
| | 483 286.4607 |
| | 487 105.1849 |
| | 486 906.9872 |
| | 486 689.9948 |
| | 487 829.6319 |
| | 486 481.5454 |
| | 488 441.3112 |
| | 489 507.4785 |
| | 489 738.1397 |
| | 491 294.6757 |
| | 492 612.0074 |
| | 492 176.3140 |
| | 490 134.5353 |
| | 490 780.3866 |
| | 490 865.8167 |
| | 493 852.4520 |
| | 491 909.7722 |
| | 491 359.6025 |
| | 493 579.0758 |
| | 495 147.5719 |
| | 494 556.3958 |
| | 494 288.1454 |
| | 499 113.2359 |
| | 500 351.9719 |
| | 500 922.6448 |
| | 501 739.3563 |
| | 499 917.9871 |
| | 500 500.6202 |
| | 498 404.1663 |
| | 498 855.2370 |
| | 497 833.4934 |
| | 495 393.6105 |
| | 491 947.3614 |
| | 492 287.3731 |
| | 495 080.9365 |
| | 493 886.6240 |
| | 497 695.0967 |
| | 499 044.8918 |
| | 498 530.6028 |
| | 496 924.5174 |
| | 498 445.1727 |
| | 500 070.0527 |
| | 499 292.6390 |
| | 501 023.4523 |
| | 503 461.6265 |
| | 518 883.4631 |
| | 519 563.4865 |
| | 515 799.4375 |
| | 514 142.0941 |
| | 506 824.1542 |
| | 502 793.5634 |
| | 503 557.3082 |
| | 502 021.2755 |
| | 494 257.3906 |
| | 501 380.5500 |
| | 499 648.0281 |
| | 501 537.7413 |
| | 500 527.9578 |
| | 495 829.3039 |
| | 499 417.3669 |
| | 503 895.6113 |
| | 501 794.0315 |
| | 506 791.6907 |
| | 500 721.0298 |
| | 504 160.4445 |
| | 498 277.7297 |
| | 499 302.8906 |
| | 499 692.4517 |
| | 486 404.6583 |
| | 481 668.4151 |
| | 480 375.0038 |
| | 477 506.2620 |
| | 478 815.0507 |
| | 481 437.7539 |
| | 479 932.4761 |
| | 472 349.7029 |
| | 462 848.1703 |
| | 463 377.8367 |
| | 458 935.4730 |
| | 462 909.6799 |
| | 459 584.7415 |
| | 461 312.1376 |
| | 463 630.7097 |
| | 458 487.8194 |
| | 468 249.0594 |
| | 456 997.9189 |
| | 473 978.0000 |
| | 483 985.2787 |
| | 473 130.5337 |
| | 460 625.2798 |
| | 460 165.6660 |
| | 463 210.3938 |
| | 469 697.9534 |
| | 467 849.2467 |
| | 471 119.5098 |
| | 472 739.2640 |
| | 475 279.9543 |
| | 475 573.8338 |
| | 470 928.1465 |
| | 472 787.1048 |
| | 469 718.4567 |
| | 470 273.7521 |
| | 467 475.0630 |
| | 470 143.8984 |
| | 468 500.2238 |
| | 472 462.4706 |
| | 471 230.5689 |
| | 473 463.7110 |
| | 468 126.0401 |
| | 465 855.3088 |
| | 462 755.9058 |
| | 466 774.5364 |
| | 467 157.2631 |
| | 469 023.0559 |
| | 465 474.2907 |
| | 471 331.3764 |
| | 470 483.9101 |
| | 476 185.5131 |
| | 477 301.2299 |
| | 473 065.6069 |
| | 475 701.9789 |
| | 478 053.0145 |
| | 476 151.3411 |
| | 479 228.5323 |
| | 483 975.0271 |
| | 476 511.8560 |
| | 480 545.8640 |
| | 477 487.4674 |
| | 475 238.9479 |
| | 474 136.9000 |
| | 476 880.9139 |
| | 475 560.1650 |
| | 474 856.2212 |
| | 477 998.3392 |
| | 479 949.5621 |
| | 477 885.5715 |
| | 475 729.3165 |
| | 480 409.1759 |
| | 481 294.2314 |
| | 478 015.4253 |
| | 481 311.3174 |
| | 482 517.5901 |
| | 480 255.4017 |
| | 478 854.3486 |
| | 485 499.0996 |
| | 485 266.7298 |
| | 482 667.9470 |
| | 487 112.0193 |
| | 487 335.8461 |
| | 487 891.1416 |
| | 484 069.0002 |
| | 481 890.5333 |
| | 482 138.2805 |
| | 482 073.3537 |
| | 481 167.7949 |
| | 486 283.3476 |
| | 476 588.7431 |
| | 484 272.3237 |
| | 483 019.9189 |
| | 486 722.4582 |
| | 491 747.4550 |
| | 487 973.1545 |
| | 491 492.8734 |
| | 498 942.3757 |
| | 495 388.4847 |
| | 492 196.8172 |
| | 493 080.1642 |
| | 496 039.4619 |
| | 487 793.7513 |
| | 275 775.1070 |
| | 279 602.3743 |
| | 213 001.0901 |
| | 212 751.6343 |
| | 159 851.7959 |
| | 160 496.6221 |
| | 158 928.6386 |
| | 159 739.0282 |
| | 158 767.5174 |
| | 160 717.3734 |
| | 159 726.8971 |
| | 158 701.9071 |
| | 140 831.9864 |
| | 142 521.9641 |
| | 142 511.3707 |
| | 138 038.9356 |
| | 123 966.5524 |
| | 85 147.8111 |
| | 84 718.4396 |
| | 84 524.3424 |
| | 85 652.0194 |
| | 77 251.6804 |
| | 74 187.9872 |
| | 52 470.9794 |
| | 52 915.3866 |
| | 52 496.7793 |
| | 21.0975 |
| | 21.1226 |
| | 21.0435 |
| | 21.1484 |
| | 20.5150 |
| | 20.4909 |
| | 20.2532 |
| | 20.1239 |
| | 20.2543 |
| | 20.3956 |
| | 20.4860 |
| | 20.7419 |
| | 20.0629 |
| | 20.0846 |
| | 20.1929 |
| | 20.1244 |
| | 20.4304 |
| | 20.2469 |
| | 20.4250 |
| | 20.6660 |
| | 20.5692 |
| | 20.8167 |
| | 20.8666 |
| | 20.4545 |
| | 20.4132 |
| | 20.4872 |
| | 20.1051 |
| | 19.5934 |
| | 19.4623 |
| | 19.6137 |
| | 19.3217 |
| | 19.0131 |
| | 19.1228 |
| | 19.2250 |
| | 19.3183 |
| | 19.5454 |
| | 18.7263 |
| | 18.6408 |
| | 18.6067 |
| | 18.5383 |
| | 18.1453 |
| | 18.0428 |
| | 18.1795 |
| | 18.5212 |
| | 18.3162 |
| | 18.1624 |
| | 18.0428 |
| | 18.0428 |
| | 18.0941 |
| | 18.0599 |
| | 18.3162 |
| | 18.2308 |
| | 18.3675 |
| | 18.0770 |
| | 18.0599 |
| | 17.8378 |
| | 17.8378 |
| | 17.7353 |
| | 18.1453 |
| | 18.3504 |
| | 18.0941 |
| | 18.1112 |
| | 18.3162 |
| | 18.8288 |
| | 18.7092 |
| | 18.5383 |
| | 18.7604 |
| | 18.9826 |
| | 19.1193 |
| | 19.1876 |
| | 19.0680 |
| | 19.1534 |
| | 18.9996 |
| | 19.0680 |
| | 19.3072 |
| | 19.0680 |
| | 18.8971 |
| | 19.0338 |
| | 18.7434 |
| | 18.8775 |
| | 16.1254 |
| | 16.2528 |
| | 18.7227 |
| | 16.5182 |
| | 16.4524 |
| | 16.3395 |
| | 16.2614 |
| | 16.3658 |
| | 16.5356 |
| | 16.6554 |
| | 16.6584 |
| | 16.4221 |
| | 16.4447 |
| | 16.5956 |
| | 16.6742 |
| | 12.8425 |
| | 12.9487 |
| | 11.0416 |
| | 10.8756 |
| | 10.8956 |
| | 11.0272 |
| | 11.1854 |
| | 11.1016 |
| | 10.8158 |
| | 10.7318 |
| | 10.8233 |
| | 10.8072 |
| | 10.8063 |
| | 10.8635 |
| | 10.7654 |
| | 10.8694 |
| | 10.8172 |
| | 10.4916 |
| | 10.6038 |
| | 10.6608 |
| | 5.3629 |
| | 5.2852 |
| | 5.2782 |
| | 5.3981 |
| | 5.3785 |
| | 5.4540 |
| | 5.3794 |
| | 5.3476 |
| | 5.3097 |
| | 5.2876 |
| | 5.1923 |
| | 5.2133 |
| | 5.1696 |
| | 5.2223 |
| | 5.1694 |
| | 5.0874 |
| | 5.0633 |
| | 4.9993 |
| | 5.0081 |
| | 4.9441 |
| | 4.9992 |
| | 5.0621 |
| | 5.0196 |
| | 5.0669 |
| | 5.0570 |
| | 4.9981 |
| | 4.9964 |
| | 4.9383 |
| | 4.9190 |
| | 4.9006 |
| | 4.9481 |
| | 4.9415 |
| | 4.9381 |
| | 4.9688 |
| | 4.9931 |
| | 5.0067 |
| | 4.9796 |
| | 4.9707 |
| | 4.9044 |
| | 4.8877 |
| | 4.8796 |
| | 4.8363 |
| | 4.8041 |
| | 4.8326 |
| | 4.8271 |
| | 4.7550 |
| | 4.7436 |
| | 4.7472 |
| | 4.7518 |
| | 4.7504 |
| | 4.7762 |
| | 4.8020 |
| | 4.8536 |
| | 4.8882 |
| | 4.8153 |
| | 4.7022 |
| | 4.7010 |
| | 4.6653 |
| | 4.6678 |
| | 4.6044 |
| | 4.5944 |
| | 4.6294 |
| | 4.6711 |
| | 4.6804 |
| | 4.6541 |
| | 4.6601 |
| | 4.7213 |
| | 4.6920 |
| | 4.7351 |
| | 4.6680 |
| | 4.7149 |
| | 4.6844 |
| | 4.6342 |
| | 4.5964 |
| | 4.6749 |
| | 4.6953 |
| | 4.6110 |
| | 4.6150 |
| | 4.6207 |
| | 4.7462 |