ประวัติ ศาสตร์ ปอนด์ไซปรัส / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /VEF ตั้งแต่ พุธ, 31 พฤษภาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 522 157.1435 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 4.5888 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / CYP

Date CYP/VEF
498 610.9070
498 723.6747
498 863.7800
498 908.2037
500 218.7010
503 625.6523
502 351.0356
504 546.5884
503 384.7395
505 535.8687
507 473.4227
506 137.2964
507 856.1494
507 956.9569
506 289.3619
503 280.5148
501 816.2433
505 069.4205
501 180.6436
503 418.9115
506 345.7458
508 770.2512
510 574.5343
512 098.6068
508 223.4987
508 214.9557
505 376.9687
507 628.9054
506 161.2168
509 518.6186
509 667.2670
509 487.8638
507 138.5368
507 241.0529
504 992.5334
505 797.2847
505 300.0817
503 610.2748
506 176.5942
506 345.7458
504 474.8272
507 159.0400
507 849.3150
509 057.2962
508 360.1869
507 417.0389
505 356.4655
506 615.7048
506 039.9061
504 731.1174
503 548.7652
504 466.2842
504 495.3304
506 542.2349
507 095.8218
506 075.7867
500 944.8566
502 301.4861
497 317.4957
497 785.6525
493 539.7780
493 673.0489
490 980.2930
496 266.7059
497 457.6011
497 565.2429
498 175.2137
487 909.9362
482 859.3103
483 154.8984
485 181.2997
483 377.0166
473 574.7701
472 834.9457
474 359.0182
469 923.4888
469 720.1653
476 409.3399
470 769.2465
468 235.3906
470 535.1681
472 792.2306
472 759.7672
475 144.9748
476 048.8250
474 162.5290
475 180.8555
476 957.8010
478 435.7412
484 655.0505
482 708.9534
483 009.6673
484 967.7245
486 291.8906
489 656.1269
488 413.9736
488 364.4242
487 264.0849
488 451.5629
490 580.4803
488 345.6296
485 962.1306
485 980.9252
485 936.5015
485 929.6671
485 970.6736
485 980.9252
485 924.5413
485 979.2166
485 927.9585
485 939.9187
485 962.1306
485 977.5080
486 168.8713
484 966.0159
483 368.4736
482 565.4309
479 833.3772
480 286.1566
484 347.5022
484 610.6268
484 921.5923
485 261.6040
485 317.9878
484 369.7140
484 668.7193
482 245.9224
482 263.0084
481 207.0927
484 263.7807
485 206.9287
485 835.6941
486 033.8918
487 311.9257
487 286.2967
484 632.8386
480 786.7768
483 865.6766
487 178.6548
487 007.7946
480 991.8090
482 263.0084
479 653.9740
479 013.2485
477 159.4159
477 595.1093
476 598.9947
479 484.8225
479 606.1332
481 164.3777
483 679.4390
483 474.4069
486 110.7789
486 153.4939
486 906.9872
486 958.2452
489 529.6904
491 914.8980
485 977.5080
484 668.7193
485 451.2587
485 220.5975
479 172.1484
477 496.0104
479 009.8313
480 275.9050
480 544.1554
484 350.9194
483 614.5122
483 500.0359
482 794.3835
475 484.9865
474 834.0094
472 105.3729
473 596.9819
474 123.2312
476 520.3990
478 565.5949
477 636.1157
475 742.9853
473 848.1463
474 943.3599
473 473.9626
472 956.2564
471 806.3676
472 180.5513
471 273.2840
466 128.6850
467 758.6908
460 468.0885
458 311.8334
457 614.7240
452 640.9852
453 196.2807
452 304.3908
449 873.0509
457 970.1131
461 725.6191
455 942.0032
455 000.5638
454 231.6932
458 093.1324
458 680.8913
458 308.4162
460 134.9112
456 973.9985
455 600.2829
465 093.2726
468 891.4936
465 930.4873
465 944.1561
471 495.4022
471 491.9850
468 479.7206
463 816.9473
468 353.2841
465 329.0596
471 064.8346
473 885.7356
471 825.1622
468 353.2841
476 286.3206
479 985.4427
479 804.3310
483 505.1617
475 512.3241
478 719.3690
482 343.3127
479 643.7224
480 855.1208
479 375.4720
479 173.8570
478 992.7453
478 946.6130
478 510.9197
478 755.2497
483 286.4607
487 105.1849
486 906.9872
486 689.9948
487 829.6319
486 481.5454
488 441.3112
489 507.4785
489 738.1397
491 294.6757
492 612.0074
492 176.3140
490 134.5353
490 780.3866
490 865.8167
493 852.4520
491 909.7722
491 359.6025
493 579.0758
495 147.5719
494 556.3958
494 288.1454
499 113.2359
500 351.9719
500 922.6448
501 739.3563
499 917.9871
500 500.6202
498 404.1663
498 855.2370
497 833.4934
495 393.6105
491 947.3614
492 287.3731
495 080.9365
493 886.6240
497 695.0967
499 044.8918
498 530.6028
496 924.5174
498 445.1727
500 070.0527
499 292.6390
501 023.4523
503 461.6265
518 883.4631
519 563.4865
515 799.4375
514 142.0941
506 824.1542
502 793.5634
503 557.3082
502 021.2755
494 257.3906
501 380.5500
499 648.0281
501 537.7413
500 527.9578
495 829.3039
499 417.3669
503 895.6113
501 794.0315
506 791.6907
500 721.0298
504 160.4445
498 277.7297
499 302.8906
499 692.4517
486 404.6583
481 668.4151
480 375.0038
477 506.2620
478 815.0507
481 437.7539
479 932.4761
472 349.7029
462 848.1703
463 377.8367
458 935.4730
462 909.6799
459 584.7415
461 312.1376
463 630.7097
458 487.8194
468 249.0594
456 997.9189
473 978.0000
483 985.2787
473 130.5337
460 625.2798
460 165.6660
463 210.3938
469 697.9534
467 849.2467
471 119.5098
472 739.2640
475 279.9543
475 573.8338
470 928.1465
472 787.1048
469 718.4567
470 273.7521
467 475.0630
470 143.8984
468 500.2238
472 462.4706
471 230.5689
473 463.7110
468 126.0401
465 855.3088
462 755.9058
466 774.5364
467 157.2631
469 023.0559
465 474.2907
471 331.3764
470 483.9101
476 185.5131
477 301.2299
473 065.6069
475 701.9789
478 053.0145
476 151.3411
479 228.5323
483 975.0271
476 511.8560
480 545.8640
477 487.4674
475 238.9479
474 136.9000
476 880.9139
475 560.1650
474 856.2212
477 998.3392
479 949.5621
477 885.5715
475 729.3165
480 409.1759
481 294.2314
478 015.4253
481 311.3174
482 517.5901
480 255.4017
478 854.3486
485 499.0996
485 266.7298
482 667.9470
487 112.0193
487 335.8461
487 891.1416
484 069.0002
481 890.5333
482 138.2805
482 073.3537
481 167.7949
486 283.3476
476 588.7431
484 272.3237
483 019.9189
486 722.4582
491 747.4550
487 973.1545
491 492.8734
498 942.3757
495 388.4847
492 196.8172
493 080.1642
496 039.4619
487 793.7513
275 775.1070
279 602.3743
213 001.0901
212 751.6343
159 851.7959
160 496.6221
158 928.6386
159 739.0282
158 767.5174
160 717.3734
159 726.8971
158 701.9071
140 831.9864
142 521.9641
142 511.3707
138 038.9356
123 966.5524
85 147.8111
84 718.4396
84 524.3424
85 652.0194
77 251.6804
74 187.9872
52 470.9794
52 915.3866
52 496.7793
21.0975
21.1226
21.0435
21.1484
20.5150
20.4909
20.2532
20.1239
20.2543
20.3956
20.4860
20.7419
20.0629
20.0846
20.1929
20.1244
20.4304
20.2469
20.4250
20.6660
20.5692
20.8167
20.8666
20.4545
20.4132
20.4872
20.1051
19.5934
19.4623
19.6137
19.3217
19.0131
19.1228
19.2250
19.3183
19.5454
18.7263
18.6408
18.6067
18.5383
18.1453
18.0428
18.1795
18.5212
18.3162
18.1624
18.0428
18.0428
18.0941
18.0599
18.3162
18.2308
18.3675
18.0770
18.0599
17.8378
17.8378
17.7353
18.1453
18.3504
18.0941
18.1112
18.3162
18.8288
18.7092
18.5383
18.7604
18.9826
19.1193
19.1876
19.0680
19.1534
18.9996
19.0680
19.3072
19.0680
18.8971
19.0338
18.7434
18.8775
16.1254
16.2528
18.7227
16.5182
16.4524
16.3395
16.2614
16.3658
16.5356
16.6554
16.6584
16.4221
16.4447
16.5956
16.6742
12.8425
12.9487
11.0416
10.8756
10.8956
11.0272
11.1854
11.1016
10.8158
10.7318
10.8233
10.8072
10.8063
10.8635
10.7654
10.8694
10.8172
10.4916
10.6038
10.6608
5.3629
5.2852
5.2782
5.3981
5.3785
5.4540
5.3794
5.3476
5.3097
5.2876
5.1923
5.2133
5.1696
5.2223
5.1694
5.0874
5.0633
4.9993
5.0081
4.9441
4.9992
5.0621
5.0196
5.0669
5.0570
4.9981
4.9964
4.9383
4.9190
4.9006
4.9481
4.9415
4.9381
4.9688
4.9931
5.0067
4.9796
4.9707
4.9044
4.8877
4.8796
4.8363
4.8041
4.8326
4.8271
4.7550
4.7436
4.7472
4.7518
4.7504
4.7762
4.8020
4.8536
4.8882
4.8153
4.7022
4.7010
4.6653
4.6678
4.6044
4.5944
4.6294
4.6711
4.6804
4.6541
4.6601
4.7213
4.6920
4.7351
4.6680
4.7149
4.6844
4.6342
4.5964
4.6749
4.6953
4.6110
4.6150
4.6207
4.7462