Historique des taux quotidiens CYP /VEF depuis le mardi, 3 février 2004.
Le maximum a été atteint le
1 livre chypriote = 522 157.1435 bolivar vénézuélien
le minimum le
1 livre chypriote = 3.4272 bolivar vénézuélien
Historique des prix VEF / CYP
Date | CYP/VEF |
| 484 921.5923 |
| 485 261.6040 |
| 485 317.9878 |
| 484 369.7140 |
| 484 668.7193 |
| 482 245.9224 |
| 482 263.0084 |
| 481 207.0927 |
| 484 263.7807 |
| 485 206.9287 |
| 485 835.6941 |
| 486 033.8918 |
| 487 311.9257 |
| 487 286.2967 |
| 484 632.8386 |
| 480 786.7768 |
| 483 865.6766 |
| 487 178.6548 |
| 487 007.7946 |
| 480 991.8090 |
| 482 263.0084 |
| 479 653.9740 |
| 479 013.2485 |
| 477 159.4159 |
| 477 595.1093 |
| 476 598.9947 |
| 479 484.8225 |
| 479 606.1332 |
| 481 164.3777 |
| 483 679.4390 |
| 483 474.4069 |
| 486 110.7789 |
| 486 153.4939 |
| 486 906.9872 |
| 486 958.2452 |
| 489 529.6904 |
| 491 914.8980 |
| 485 977.5080 |
| 484 668.7193 |
| 485 451.2587 |
| 485 220.5975 |
| 479 172.1484 |
| 477 496.0104 |
| 479 009.8313 |
| 480 275.9050 |
| 480 544.1554 |
| 484 350.9194 |
| 483 614.5122 |
| 483 500.0359 |
| 482 794.3835 |
| 475 484.9865 |
| 474 834.0094 |
| 472 105.3729 |
| 473 596.9819 |
| 474 123.2312 |
| 476 520.3990 |
| 478 565.5949 |
| 477 636.1157 |
| 475 742.9853 |
| 473 848.1463 |
| 474 943.3599 |
| 473 473.9626 |
| 472 956.2564 |
| 471 806.3676 |
| 472 180.5513 |
| 471 273.2840 |
| 466 128.6850 |
| 467 758.6908 |
| 460 468.0885 |
| 458 311.8334 |
| 457 614.7240 |
| 452 640.9852 |
| 453 196.2807 |
| 452 304.3908 |
| 449 873.0509 |
| 457 970.1131 |
| 461 725.6191 |
| 455 942.0032 |
| 455 000.5638 |
| 454 231.6932 |
| 458 093.1324 |
| 458 680.8913 |
| 458 308.4162 |
| 460 134.9112 |
| 456 973.9985 |
| 455 600.2829 |
| 465 093.2726 |
| 468 891.4936 |
| 465 930.4873 |
| 465 944.1561 |
| 471 495.4022 |
| 471 491.9850 |
| 468 479.7206 |
| 463 816.9473 |
| 468 353.2841 |
| 465 329.0596 |
| 471 064.8346 |
| 473 885.7356 |
| 471 825.1622 |
| 468 353.2841 |
| 476 286.3206 |
| 479 985.4427 |
| 479 804.3310 |
| 483 505.1617 |
| 475 512.3241 |
| 478 719.3690 |
| 482 343.3127 |
| 479 643.7224 |
| 480 855.1208 |
| 479 375.4720 |
| 479 173.8570 |
| 478 992.7453 |
| 478 946.6130 |
| 478 510.9197 |
| 478 755.2497 |
| 483 286.4607 |
| 487 105.1849 |
| 486 906.9872 |
| 486 689.9948 |
| 487 829.6319 |
| 486 481.5454 |
| 488 441.3112 |
| 489 507.4785 |
| 489 738.1397 |
| 491 294.6757 |
| 492 612.0074 |
| 492 176.3140 |
| 490 134.5353 |
| 490 780.3866 |
| 490 865.8167 |
| 493 852.4520 |
| 491 909.7722 |
| 491 359.6025 |
| 493 579.0758 |
| 495 147.5719 |
| 494 556.3958 |
| 494 288.1454 |
| 499 113.2359 |
| 500 351.9719 |
| 500 922.6448 |
| 501 739.3563 |
| 499 917.9871 |
| 500 500.6202 |
| 498 404.1663 |
| 498 855.2370 |
| 497 833.4934 |
| 495 393.6105 |
| 491 947.3614 |
| 492 287.3731 |
| 495 080.9365 |
| 493 886.6240 |
| 497 695.0967 |
| 499 044.8918 |
| 498 530.6028 |
| 496 924.5174 |
| 498 445.1727 |
| 500 070.0527 |
| 499 292.6390 |
| 501 023.4523 |
| 503 461.6265 |
| 518 883.4631 |
| 519 563.4865 |
| 515 799.4375 |
| 514 142.0941 |
| 506 824.1542 |
| 502 793.5634 |
| 503 557.3082 |
| 502 021.2755 |
| 494 257.3906 |
| 501 380.5500 |
| 499 648.0281 |
| 501 537.7413 |
| 500 527.9578 |
| 495 829.3039 |
| 499 417.3669 |
| 503 895.6113 |
| 501 794.0315 |
| 506 791.6907 |
| 500 721.0298 |
| 504 160.4445 |
| 498 277.7297 |
| 499 302.8906 |
| 499 692.4517 |
| 486 404.6583 |
| 481 668.4151 |
| 480 375.0038 |
| 477 506.2620 |
| 478 815.0507 |
| 481 437.7539 |
| 479 932.4761 |
| 472 349.7029 |
| 462 848.1703 |
| 463 377.8367 |
| 458 935.4730 |
| 462 909.6799 |
| 459 584.7415 |
| 461 312.1376 |
| 463 630.7097 |
| 458 487.8194 |
| 468 249.0594 |
| 456 997.9189 |
| 473 978.0000 |
| 483 985.2787 |
| 473 130.5337 |
| 460 625.2798 |
| 460 165.6660 |
| 463 210.3938 |
| 469 697.9534 |
| 467 849.2467 |
| 471 119.5098 |
| 472 739.2640 |
| 475 279.9543 |
| 475 573.8338 |
| 470 928.1465 |
| 472 787.1048 |
| 469 718.4567 |
| 470 273.7521 |
| 467 475.0630 |
| 470 143.8984 |
| 468 500.2238 |
| 472 462.4706 |
| 471 230.5689 |
| 473 463.7110 |
| 468 126.0401 |
| 465 855.3088 |
| 462 755.9058 |
| 466 774.5364 |
| 467 157.2631 |
| 469 023.0559 |
| 465 474.2907 |
| 471 331.3764 |
| 470 483.9101 |
| 476 185.5131 |
| 477 301.2299 |
| 473 065.6069 |
| 475 701.9789 |
| 478 053.0145 |
| 476 151.3411 |
| 479 228.5323 |
| 483 975.0271 |
| 476 511.8560 |
| 480 545.8640 |
| 477 487.4674 |
| 475 238.9479 |
| 474 136.9000 |
| 476 880.9139 |
| 475 560.1650 |
| 474 856.2212 |
| 477 998.3392 |
| 479 949.5621 |
| 477 885.5715 |
| 475 729.3165 |
| 480 409.1759 |
| 481 294.2314 |
| 478 015.4253 |
| 481 311.3174 |
| 482 517.5901 |
| 480 255.4017 |
| 478 854.3486 |
| 485 499.0996 |
| 485 266.7298 |
| 482 667.9470 |
| 487 112.0193 |
| 487 335.8461 |
| 487 891.1416 |
| 484 069.0002 |
| 481 890.5333 |
| 482 138.2805 |
| 482 073.3537 |
| 481 167.7949 |
| 486 283.3476 |
| 476 588.7431 |
| 484 272.3237 |
| 483 019.9189 |
| 486 722.4582 |
| 491 747.4550 |
| 487 973.1545 |
| 491 492.8734 |
| 498 942.3757 |
| 495 388.4847 |
| 492 196.8172 |
| 493 080.1642 |
| 496 039.4619 |
| 487 793.7513 |
| 275 775.1070 |
| 279 602.3743 |
| 213 001.0901 |
| 212 751.6343 |
| 159 851.7959 |
| 160 496.6221 |
| 158 928.6386 |
| 159 739.0282 |
| 158 767.5174 |
| 160 717.3734 |
| 159 726.8971 |
| 158 701.9071 |
| 140 831.9864 |
| 142 521.9641 |
| 142 511.3707 |
| 138 038.9356 |
| 123 966.5524 |
| 85 147.8111 |
| 84 718.4396 |
| 84 524.3424 |
| 85 652.0194 |
| 77 251.6804 |
| 74 187.9872 |
| 52 470.9794 |
| 52 915.3866 |
| 52 496.7793 |
| 21.0975 |
| 21.1226 |
| 21.0435 |
| 21.1484 |
| 20.5150 |
| 20.4909 |
| 20.2532 |
| 20.1239 |
| 20.2543 |
| 20.3956 |
| 20.4860 |
| 20.7419 |
| 20.0629 |
| 20.0846 |
| 20.1929 |
| 20.1244 |
| 20.4304 |
| 20.2469 |
| 20.4250 |
| 20.6660 |
| 20.5692 |
| 20.8167 |
| 20.8666 |
| 20.4545 |
| 20.4132 |
| 20.4872 |
| 20.1051 |
| 19.5934 |
| 19.4623 |
| 19.6137 |
| 19.3217 |
| 19.0131 |
| 19.1228 |
| 19.2250 |
| 19.3183 |
| 19.5454 |
| 18.7263 |
| 18.6408 |
| 18.6067 |
| 18.5383 |
| 18.1453 |
| 18.0428 |
| 18.1795 |
| 18.5212 |
| 18.3162 |
| 18.1624 |
| 18.0428 |
| 18.0428 |
| 18.0941 |
| 18.0599 |
| 18.3162 |
| 18.2308 |
| 18.3675 |
| 18.0770 |
| 18.0599 |
| 17.8378 |
| 17.8378 |
| 17.7353 |
| 18.1453 |
| 18.3504 |
| 18.0941 |
| 18.1112 |
| 18.3162 |
| 18.8288 |
| 18.7092 |
| 18.5383 |
| 18.7604 |
| 18.9826 |
| 19.1193 |
| 19.1876 |
| 19.0680 |
| 19.1534 |
| 18.9996 |
| 19.0680 |
| 19.3072 |
| 19.0680 |
| 18.8971 |
| 19.0338 |
| 18.7434 |
| 18.8775 |
| 16.1254 |
| 16.2528 |
| 18.7227 |
| 16.5182 |
| 16.4524 |
| 16.3395 |
| 16.2614 |
| 16.3658 |
| 16.5356 |
| 16.6554 |
| 16.6584 |
| 16.4221 |
| 16.4447 |
| 16.5956 |
| 16.6742 |
| 12.8425 |
| 12.9487 |
| 11.0416 |
| 10.8756 |
| 10.8956 |
| 11.0272 |
| 11.1854 |
| 11.1016 |
| 10.8158 |
| 10.7318 |
| 10.8233 |
| 10.8072 |
| 10.8063 |
| 10.8635 |
| 10.7654 |
| 10.8694 |
| 10.8172 |
| 10.4916 |
| 10.6038 |
| 10.6608 |
| 5.3629 |
| 5.2852 |
| 5.2782 |
| 5.3981 |
| 5.3785 |
| 5.4540 |
| 5.3794 |
| 5.3476 |
| 5.3097 |
| 5.2876 |
| 5.1923 |
| 5.2133 |
| 5.1696 |
| 5.2223 |
| 5.1694 |
| 5.0874 |
| 5.0633 |
| 4.9993 |
| 5.0081 |
| 4.9441 |
| 4.9992 |
| 5.0621 |
| 5.0196 |
| 5.0669 |
| 5.0570 |
| 4.9981 |
| 4.9964 |
| 4.9383 |
| 4.9190 |
| 4.9006 |
| 4.9481 |
| 4.9415 |
| 4.9381 |
| 4.9688 |
| 4.9931 |
| 5.0067 |
| 4.9796 |
| 4.9707 |
| 4.9044 |
| 4.8877 |
| 4.8796 |
| 4.8363 |
| 4.8041 |
| 4.8326 |
| 4.8271 |
| 4.7550 |
| 4.7436 |
| 4.7472 |
| 4.7518 |
| 4.7504 |
| 4.7762 |
| 4.8020 |
| 4.8536 |
| 4.8882 |
| 4.8153 |
| 4.7022 |
| 4.7010 |
| 4.6653 |
| 4.6678 |
| 4.6044 |
| 4.5944 |
| 4.6294 |
| 4.6711 |
| 4.6804 |
| 4.6541 |
| 4.6601 |
| 4.7213 |
| 4.6920 |
| 4.7351 |
| 4.6680 |
| 4.7149 |
| 4.6844 |
| 4.6342 |
| 4.5964 |
| 4.6749 |
| 4.6953 |
| 4.6110 |
| 4.6150 |
| 4.6207 |
| 4.7462 |
| 4.6821 |
| 4.7115 |
| 4.7030 |
| 4.6659 |
| 4.5452 |
| 4.4378 |
| 4.4474 |
| 4.4076 |
| 4.4640 |
| 4.3832 |
| 4.4071 |
| 4.3500 |
| 4.3855 |
| 4.3671 |
| 4.3919 |
| 4.4343 |
| 4.5085 |
| 4.4519 |
| 4.4310 |
| 4.3460 |
| 4.4023 |
| 4.3847 |
| 4.3241 |
| 4.3386 |
| 4.3079 |
| 4.2877 |
| 4.3314 |
| 4.4015 |
| 4.3947 |
| 4.4153 |
| 4.4310 |
| 4.3721 |
| 4.4204 |
| 4.4565 |
| 4.5077 |
| 4.6040 |
| 4.4923 |
| 4.4870 |
| 4.5366 |
| 4.5354 |
| 4.4775 |
| 4.4231 |
| 4.4262 |
| 4.4246 |
| 4.3762 |
| 4.4598 |
| 4.4590 |
| 4.4292 |
| 4.5027 |
| 4.5907 |
| 4.6125 |
| 4.6339 |
| 4.7089 |
| 4.7181 |
| 4.7649 |
| 4.7753 |
| 4.7609 |
| 4.7156 |
| 4.8339 |
| 4.9019 |
| 4.8433 |
| 4.3416 |
| 4.2750 |
| 4.2459 |
| 4.1868 |
| 4.2662 |
| 4.2734 |
| 4.2866 |
| 4.2931 |
| 4.4150 |
| 4.4557 |
| 4.3848 |
| 4.3571 |
| 4.3939 |
| 4.3474 |
| 4.2704 |
| 4.2381 |
| 4.2293 |
| 4.1704 |
| 4.1888 |
| 4.0995 |
| 4.0563 |
| 4.0280 |
| 4.0293 |
| 3.9875 |
| 4.0169 |
| 3.9540 |
| 3.9508 |
| 3.9944 |
| 4.0471 |
| 4.0216 |
| 3.9465 |
| 3.9816 |
| 4.0747 |
| 4.0344 |
| 4.0275 |
| 3.9966 |
| 3.9903 |
| 3.9534 |
| 4.0191 |
| 3.9935 |
| 3.9358 |
| 3.9390 |
| 3.9085 |
| 3.9132 |
| 3.8878 |
| 3.9704 |
| 3.9430 |
| 4.0290 |
| 4.0618 |
| 4.0320 |
| 4.0636 |
| 4.0818 |
| 4.1186 |
| 4.1836 |
| 3.4681 |