Storia delle tariffe giornaliere DEM /DOP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 38.6548 peso dominicano
il minimo sul
1 marco tedesco = 24.4192 peso dominicano
Storico dei prezzi di DOP / DEM
| Date | DEM/DOP |
| | 34.1166 |
| | 34.1382 |
| | 34.5314 |
| | 34.6667 |
| | 34.1248 |
| | 34.8361 |
| | 34.3171 |
| | 34.6514 |
| | 35.0006 |
| | 35.3913 |
| | 35.6408 |
| | 35.5876 |
| | 35.7069 |
| | 36.2909 |
| | 36.1412 |
| | 35.7736 |
| | 35.0084 |
| | 35.1670 |
| | 35.9536 |
| | 35.7368 |
| | 35.9472 |
| | 36.9697 |
| | 37.7283 |
| | 38.1991 |
| | 38.0766 |
| | 37.9549 |
| | 37.8601 |
| | 37.9054 |
| | 37.8476 |
| | 37.8607 |
| | 37.6355 |
| | 38.1370 |
| | 38.1915 |
| | 37.1147 |
| | 37.1405 |
| | 38.0030 |
| | 37.9670 |
| | 37.8916 |
| | 38.1610 |
| | 37.7502 |
| | 37.2114 |
| | 37.4144 |
| | 37.2389 |
| | 37.3789 |
| | 38.0599 |
| | 37.9504 |
| | 37.6231 |
| | 37.0513 |
| | 36.9130 |
| | 36.2938 |
| | 35.7626 |
| | 36.0609 |
| | 36.1100 |
| | 35.9476 |
| | 35.9933 |
| | 35.8199 |
| | 35.2291 |
| | 34.8827 |
| | 34.5862 |
| | 34.4845 |
| | 34.2735 |
| | 33.8458 |
| | 33.3387 |
| | 34.1433 |
| | 34.4428 |
| | 35.1748 |
| | 35.6804 |
| | 35.1165 |
| | 34.8412 |
| | 34.9106 |
| | 35.1316 |
| | 34.6985 |
| | 33.3620 |
| | 33.2993 |
| | 33.2778 |
| | 32.7875 |
| | 32.5160 |
| | 32.8699 |
| | 32.7382 |
| | 32.1509 |
| | 34.1208 |
| | 32.3764 |
| | 32.3141 |
| | 32.6211 |
| | 32.7391 |
| | 32.4430 |
| | 32.2904 |
| | 32.6137 |
| | 32.9444 |
| | 33.4965 |
| | 33.3561 |
| | 33.3253 |
| | 33.5639 |
| | 33.8690 |
| | 34.3357 |
| | 34.1542 |
| | 34.1620 |
| | 33.8144 |
| | 33.7659 |
| | 34.0291 |
| | 33.8803 |
| | 33.4118 |
| | 33.3035 |
| | 32.7526 |
| | 32.9532 |
| | 33.0048 |
| | 32.7508 |
| | 32.4437 |
| | 32.4013 |
| | 32.5313 |
| | 32.9442 |
| | 33.0072 |
| | 32.7050 |
| | 32.5194 |
| | 32.1107 |
| | 31.9573 |
| | 32.0418 |
| | 32.2430 |
| | 32.2184 |
| | 32.7807 |
| | 32.5239 |
| | 32.7967 |
| | 32.9717 |
| | 32.9721 |
| | 32.6274 |
| | 32.6131 |
| | 32.2930 |
| | 32.2738 |
| | 32.3550 |
| | 32.6851 |
| | 32.7218 |
| | 32.7646 |
| | 32.8213 |
| | 32.8190 |
| | 32.5095 |
| | 31.9797 |
| | 31.4078 |
| | 31.5401 |
| | 31.8398 |
| | 31.7425 |
| | 31.1138 |
| | 31.0795 |
| | 30.8517 |
| | 31.0709 |
| | 30.6567 |
| | 30.7042 |
| | 30.4793 |
| | 30.7389 |
| | 31.0107 |
| | 31.1761 |
| | 31.4426 |
| | 31.4228 |
| | 31.5943 |
| | 31.6877 |
| | 31.6239 |
| | 31.5818 |
| | 31.7927 |
| | 32.1539 |
| | 31.3036 |
| | 30.7642 |
| | 30.7004 |
| | 30.6813 |
| | 30.1261 |
| | 29.9334 |
| | 29.9429 |
| | 30.1567 |
| | 30.3649 |
| | 30.6790 |
| | 30.5848 |
| | 30.7889 |
| | 30.6063 |
| | 30.1329 |
| | 30.2503 |
| | 30.1779 |
| | 30.5876 |
| | 30.8642 |
| | 31.0062 |
| | 31.4716 |
| | 31.4946 |
| | 31.3302 |
| | 31.0279 |
| | 30.7205 |
| | 30.4554 |
| | 30.0452 |
| | 29.7200 |
| | 29.3293 |
| | 28.9192 |
| | 28.6225 |
| | 28.6641 |
| | 27.6376 |
| | 27.3154 |
| | 27.1880 |
| | 26.9198 |
| | 26.6979 |
| | 26.8738 |
| | 26.3501 |
| | 27.3423 |
| | 27.6126 |
| | 27.0812 |
| | 27.2784 |
| | 27.2506 |
| | 28.1065 |
| | 28.3889 |
| | 28.5799 |
| | 28.4067 |
| | 28.2438 |
| | 28.1573 |
| | 29.2274 |
| | 29.4923 |
| | 29.4921 |
| | 29.3883 |
| | 30.1508 |
| | 30.3256 |
| | 30.1592 |
| | 29.4128 |
| | 29.8557 |
| | 29.6294 |
| | 30.1734 |
| | 30.9465 |
| | 30.7297 |
| | 30.6185 |
| | 31.5118 |
| | 32.7547 |
| | 33.0690 |
| | 33.7287 |
| | 33.0984 |
| | 33.4561 |
| | 33.7103 |
| | 33.3596 |
| | 33.0702 |
| | 33.0984 |
| | 32.8871 |
| | 32.7389 |
| | 32.7198 |
| | 32.6869 |
| | 32.5502 |
| | 32.8781 |
| | 33.4396 |
| | 33.4624 |
| | 33.4717 |
| | 33.4995 |
| | 33.2723 |
| | 33.4938 |
| | 33.7451 |
| | 33.9811 |
| | 34.2280 |
| | 34.4950 |
| | 34.3746 |
| | 34.2724 |
| | 34.3057 |
| | 34.3206 |
| | 34.6520 |
| | 34.4492 |
| | 34.3508 |
| | 34.5771 |
| | 34.5222 |
| | 34.7829 |
| | 34.7334 |
| | 35.3771 |
| | 35.5254 |
| | 35.5781 |
| | 35.5543 |
| | 35.3439 |
| | 35.2367 |
| | 35.0967 |
| | 35.0900 |
| | 35.0583 |
| | 34.6375 |
| | 34.2806 |
| | 34.2322 |
| | 34.7690 |
| | 35.0437 |
| | 35.6793 |
| | 36.0617 |
| | 35.9096 |
| | 35.6446 |
| | 35.8151 |
| | 36.0562 |
| | 36.0379 |
| | 36.2667 |
| | 36.4401 |
| | 36.3033 |
| | 36.4100 |
| | 36.1266 |
| | 36.0897 |
| | 35.4777 |
| | 35.3025 |
| | 35.3687 |
| | 35.3538 |
| | 34.8295 |
| | 35.2363 |
| | 35.1407 |
| | 35.2609 |
| | 35.2045 |
| | 34.9088 |
| | 35.1725 |
| | 35.4523 |
| | 35.3032 |
| | 35.6058 |
| | 35.2845 |
| | 35.5140 |
| | 35.1263 |
| | 35.3742 |
| | 34.9922 |
| | 34.1889 |
| | 33.8485 |
| | 33.7213 |
| | 33.5662 |
| | 33.6222 |
| | 33.8197 |
| | 33.1988 |
| | 31.9970 |
| | 30.8798 |
| | 30.7791 |
| | 30.3070 |
| | 30.3181 |
| | 29.9963 |
| | 30.1027 |
| | 30.1067 |
| | 29.7429 |
| | 30.2658 |
| | 29.5593 |
| | 33.6485 |
| | 31.1434 |
| | 30.5169 |
| | 29.6318 |
| | 29.5865 |
| | 29.7410 |
| | 29.9581 |
| | 30.0268 |
| | 30.2381 |
| | 30.2106 |
| | 30.3194 |
| | 30.3888 |
| | 30.0850 |
| | 30.1749 |
| | 30.0240 |
| | 29.9325 |
| | 29.8037 |
| | 29.8393 |
| | 29.7840 |
| | 30.0985 |
| | 30.0006 |
| | 30.2451 |
| | 29.7404 |
| | 29.3921 |
| | 29.1129 |
| | 29.0692 |
| | 28.8951 |
| | 28.9408 |
| | 28.8938 |
| | 29.0872 |
| | 28.9619 |
| | 29.2634 |
| | 29.3530 |
| | 29.0738 |
| | 29.1892 |
| | 29.2535 |
| | 29.1645 |
| | 29.3294 |
| | 29.4629 |
| | 29.2507 |
| | 29.2834 |
| | 29.0623 |
| | 28.9170 |
| | 28.8938 |
| | 29.0385 |
| | 28.9662 |
| | 29.0847 |
| | 29.1818 |
| | 29.2272 |
| | 29.1047 |
| | 28.9794 |
| | 29.3147 |
| | 29.3660 |
| | 29.1278 |
| | 29.3601 |
| | 29.4164 |
| | 29.2225 |
| | 29.1994 |
| | 29.5059 |
| | 29.4061 |
| | 29.4650 |
| | 29.5739 |
| | 29.6229 |
| | 29.7088 |
| | 29.5175 |
| | 29.1733 |
| | 29.2171 |
| | 29.1883 |
| | 29.1466 |
| | 29.4495 |
| | 28.6460 |
| | 29.1953 |
| | 29.0374 |
| | 29.3143 |
| | 29.5882 |
| | 29.3234 |
| | 29.5299 |
| | 30.1403 |
| | 29.8160 |
| | 29.6975 |
| | 29.7050 |
| | 29.8148 |
| | 29.2804 |
| | 29.0787 |
| | 29.3905 |
| | 29.7548 |
| | 29.7897 |
| | 29.7230 |
| | 29.7545 |
| | 29.4340 |
| | 29.6205 |
| | 29.4592 |
| | 29.8390 |
| | 29.7023 |
| | 29.4920 |
| | 29.8610 |
| | 30.2270 |
| | 30.2133 |
| | 30.6124 |
| | 30.8976 |
| | 31.3540 |
| | 31.0891 |
| | 31.0312 |
| | 31.4936 |
| | 31.1653 |
| | 31.1992 |
| | 30.9820 |
| | 31.1242 |
| | 30.7488 |
| | 30.8934 |
| | 30.7116 |
| | 30.4082 |
| | 30.4280 |
| | 29.7061 |
| | 29.6514 |
| | 29.3219 |
| | 29.1702 |
| | 29.1214 |
| | 29.2489 |
| | 29.3795 |
| | 28.9685 |
| | 28.6055 |
| | 28.8533 |
| | 28.5766 |
| | 28.4229 |
| | 28.5083 |
| | 29.0028 |
| | 28.9032 |
| | 29.2727 |
| | 28.9831 |
| | 28.7029 |
| | 28.4047 |
| | 28.5122 |
| | 28.6684 |
| | 28.2874 |
| | 28.2087 |
| | 27.8183 |
| | 27.5476 |
| | 27.5244 |
| | 27.0256 |
| | 27.0776 |
| | 27.0762 |
| | 27.1698 |
| | 26.9401 |
| | 27.1336 |
| | 26.6373 |
| | 26.4026 |
| | 26.3141 |
| | 26.2502 |
| | 25.6265 |
| | 25.5672 |
| | 25.6929 |
| | 26.3320 |
| | 25.9757 |
| | 25.7267 |
| | 25.3192 |
| | 25.4404 |
| | 25.4158 |
| | 25.3795 |
| | 25.6275 |
| | 25.6628 |
| | 25.5845 |
| | 25.1331 |
| | 25.1407 |
| | 24.8380 |
| | 24.7660 |
| | 24.6340 |
| | 25.1632 |
| | 25.6208 |
| | 25.0819 |
| | 25.0702 |
| | 25.3202 |
| | 26.0483 |
| | 25.8949 |
| | 25.5109 |
| | 25.9649 |
| | 26.2548 |
| | 26.4517 |
| | 26.4875 |
| | 26.3433 |
| | 26.2646 |
| | 26.1971 |
| | 26.3643 |
| | 26.6751 |
| | 26.2697 |
| | 26.0304 |
| | 26.0176 |
| | 25.8095 |
| | 26.0254 |
| | 25.9787 |
| | 26.1356 |
| | 25.8698 |
| | 26.5110 |
| | 26.5293 |
| | 26.3642 |
| | 26.1971 |
| | 26.3005 |
| | 26.5869 |
| | 26.5846 |
| | 26.6526 |
| | 26.3553 |
| | 26.4120 |
| | 26.6488 |
| | 26.4710 |
| | 26.0590 |
| | 26.2532 |
| | 25.8897 |
| | 25.6525 |
| | 25.6296 |
| | 25.7978 |
| | 26.2476 |
| | 26.0855 |
| | 25.4017 |
| | 25.1882 |
| | 25.3091 |
| | 25.3356 |
| | 25.3314 |
| | 25.4266 |
| | 25.1818 |
| | 25.4123 |
| | 25.1753 |
| | 24.5172 |
| | 24.6569 |
| | 24.9073 |