Lịch sử của giá hàng ngày DEM /DOP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 36.6851 Peso Dominica
tối thiểu trên
1 Đồng Mark Đức = 24.4192 Peso Dominica
Date | DEM/DOP |
---|---|
32.0420 | |
32.2430 | |
32.2184 | |
32.7807 | |
32.5239 | |
32.7967 | |
32.9717 | |
32.9721 | |
32.6274 | |
32.6131 | |
32.2930 | |
32.2738 | |
32.3550 | |
32.6851 | |
32.7218 | |
32.7646 | |
32.8213 | |
32.8190 | |
32.5095 | |
31.9797 | |
31.4078 | |
31.5401 | |
31.8398 | |
31.7425 | |
31.1138 | |
31.0795 | |
30.8517 | |
31.0709 | |
30.6567 | |
30.7042 | |
30.4793 | |
30.7389 | |
31.0107 | |
31.1761 | |
31.4426 | |
31.4228 | |
31.5943 | |
31.6877 | |
31.6239 | |
31.5818 | |
31.7927 | |
32.1539 | |
31.3036 | |
30.7642 | |
30.7004 | |
30.6813 | |
30.1261 | |
29.9334 | |
29.9429 | |
30.1567 | |
30.3649 | |
30.6790 | |
30.5848 | |
30.7889 | |
30.6063 | |
30.1329 | |
30.2503 | |
30.1779 | |
30.5876 | |
30.8642 | |
31.0062 | |
31.4716 | |
31.4946 | |
31.3302 | |
31.0279 | |
30.7205 | |
30.4554 | |
30.0452 | |
29.7200 | |
29.3293 | |
28.9192 | |
28.6225 | |
28.6641 | |
27.6376 | |
27.3154 | |
27.1880 | |
26.9198 | |
26.6979 | |
26.8738 | |
26.3501 | |
27.3423 | |
27.6126 | |
27.0812 | |
27.2784 | |
27.2506 | |
28.1065 | |
28.3889 | |
28.5799 | |
28.4067 | |
28.2438 | |
28.1573 | |
29.2274 | |
29.4923 | |
29.4921 | |
29.3883 | |
30.1508 | |
30.3256 | |
30.1592 | |
29.4128 | |
29.8557 | |
29.6294 | |
30.1734 | |
30.9465 | |
30.7297 | |
30.6185 | |
31.5118 | |
32.7547 | |
33.0690 | |
33.7287 | |
33.0984 | |
33.4561 | |
33.7103 | |
33.3596 | |
33.0702 | |
33.0984 | |
32.8871 | |
32.7389 | |
32.7198 | |
32.6869 | |
32.5502 | |
32.8781 | |
33.4396 | |
33.4624 | |
33.4717 | |
33.4995 | |
33.2723 | |
33.4938 | |
33.7451 | |
33.9811 | |
34.2280 | |
34.4950 | |
34.3746 | |
34.2724 | |
34.3057 | |
34.3206 | |
34.6520 | |
34.4492 | |
34.3508 | |
34.5771 | |
34.5222 | |
34.7829 | |
34.7334 | |
35.3771 | |
35.5254 | |
35.5781 | |
35.5543 | |
35.3439 | |
35.2367 | |
35.0967 | |
35.0900 | |
35.0583 | |
34.6375 | |
34.2806 | |
34.2322 | |
34.7690 | |
35.0437 | |
35.6793 | |
36.0617 | |
35.9096 | |
35.6446 | |
35.8151 | |
36.0562 | |
36.0379 | |
36.2667 | |
36.4401 | |
36.3033 | |
36.4100 | |
36.1266 | |
36.0897 | |
35.4777 | |
35.3025 | |
35.3687 | |
35.3538 | |
34.8295 | |
35.2363 | |
35.1407 | |
35.2609 | |
35.2045 | |
34.9088 | |
35.1725 | |
35.4523 | |
35.3032 | |
35.6058 | |
35.2845 | |
35.5140 | |
35.1263 | |
35.3742 | |
34.9922 | |
34.1889 | |
33.8485 | |
33.7213 | |
33.5662 | |
33.6222 | |
33.8197 | |
33.1988 | |
31.9970 | |
30.8798 | |
30.7791 | |
30.3070 | |
30.3181 | |
29.9963 | |
30.1027 | |
30.1067 | |
29.7429 | |
30.2658 | |
29.5593 | |
33.6485 | |
31.1434 | |
30.5169 | |
29.6318 | |
29.5865 | |
29.7410 | |
29.9581 | |
30.0268 | |
30.2381 | |
30.2106 | |
30.3194 | |
30.3888 | |
30.0850 | |
30.1749 | |
30.0240 | |
29.9325 | |
29.8037 | |
29.8393 | |
29.7840 | |
30.0985 | |
30.0006 | |
30.2451 | |
29.7404 | |
29.3921 | |
29.1129 | |
29.0692 | |
28.8951 | |
28.9408 | |
28.8938 | |
29.0872 | |
28.9619 | |
29.2634 | |
29.3530 | |
29.0738 | |
29.1892 | |
29.2535 | |
29.1645 | |
29.3294 | |
29.4629 | |
29.2507 | |
29.2834 | |
29.0623 | |
28.9170 | |
28.8938 | |
29.0385 | |
28.9662 | |
29.0847 | |
29.1818 | |
29.2272 | |
29.1047 | |
28.9794 | |
29.3147 | |
29.3660 | |
29.1278 | |
29.3601 | |
29.4164 | |
29.2225 | |
29.1994 | |
29.5059 | |
29.4061 | |
29.4650 | |
29.5739 | |
29.6229 | |
29.7088 | |
29.5175 | |
29.1733 | |
29.2171 | |
29.1883 | |
29.1466 | |
29.4495 | |
28.6460 | |
29.1953 | |
29.0374 | |
29.3143 | |
29.5882 | |
29.3234 | |
29.5299 | |
30.1403 | |
29.8160 | |
29.6975 | |
29.7050 | |
29.8148 | |
29.2804 | |
29.0787 | |
29.3905 | |
29.7548 | |
29.7897 | |
29.7230 | |
29.7545 | |
29.4340 | |
29.6205 | |
29.4592 | |
29.8390 | |
29.7023 | |
29.4920 | |
29.8610 | |
30.2270 | |
30.2133 | |
30.6124 | |
30.8976 | |
31.3540 | |
31.0891 | |
31.0312 | |
31.4936 | |
31.1653 | |
31.1992 | |
30.9820 | |
31.1242 | |
30.7488 | |
30.8934 | |
30.7116 | |
30.4082 | |
30.4280 | |
29.7061 | |
29.6514 | |
29.3219 | |
29.1702 | |
29.1214 | |
29.2489 | |
29.3795 | |
28.9685 | |
28.6055 | |
28.8533 | |
28.5766 | |
28.4229 | |
28.5083 | |
29.0028 | |
28.9032 | |
29.2727 | |
28.9831 | |
28.7029 | |
28.4047 | |
28.5122 | |
28.6684 | |
28.2874 | |
28.2087 | |
27.8183 | |
27.5476 | |
27.5244 | |
27.0256 | |
27.0776 | |
27.0762 | |
27.1698 | |
26.9401 | |
27.1336 | |
26.6373 | |
26.4026 | |
26.3141 | |
26.2502 | |
25.6265 | |
25.5672 | |
25.6929 | |
26.3320 | |
25.9757 | |
25.7267 | |
25.3192 | |
25.4404 | |
25.4158 | |
25.3795 | |
25.6275 | |
25.6628 | |
25.5845 | |
25.1331 | |
25.1407 | |
24.8380 | |
24.7660 | |
24.6340 | |
25.1632 | |
25.6208 | |
25.0819 | |
25.0702 | |
25.3202 | |
26.0483 | |
25.8949 | |
25.5109 | |
25.9649 | |
26.2548 | |
26.4517 | |
26.4875 | |
26.3433 | |
26.2646 | |
26.1971 | |
26.3643 | |
26.6751 | |
26.2697 | |
26.0304 | |
26.0176 | |
25.8095 | |
26.0254 | |
25.9787 | |
26.1356 | |
25.8698 | |
26.5110 | |
26.5293 | |
26.3642 | |
26.1971 | |
26.3005 | |
26.5869 | |
26.5846 | |
26.6526 | |
26.3553 | |
26.4120 | |
26.6488 | |
26.4710 | |
26.0590 | |
26.2532 | |
25.8897 | |
25.6525 | |
25.6296 | |
25.7978 | |
26.2476 | |
26.0855 | |
25.4017 | |
25.1882 | |
25.3091 | |
25.3356 | |
25.3314 | |
25.4266 | |
25.1818 | |
25.4123 | |
25.1753 | |
24.5172 | |
24.6569 | |
24.9073 |