Historyczny marka niemiecka / peso dominikańskie

Historia stawek dziennych DEM /DOP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 38.6548 peso dominikańskie

minimum na

1 marka niemiecka = 24.4192 peso dominikańskie

Cena Historia DOP / DEM

Date DEM/DOP
34.1166
34.1382
34.5314
34.6667
34.1248
34.8361
34.3171
34.6514
35.0006
35.3913
35.6408
35.5876
35.7069
36.2909
36.1412
35.7736
35.0084
35.1670
35.9536
35.7368
35.9472
36.9697
37.7283
38.1991
38.0766
37.9549
37.8601
37.9054
37.8476
37.8607
37.6355
38.1370
38.1915
37.1147
37.1405
38.0030
37.9670
37.8916
38.1610
37.7502
37.2114
37.4144
37.2389
37.3789
38.0599
37.9504
37.6231
37.0513
36.9130
36.2938
35.7626
36.0609
36.1100
35.9476
35.9933
35.8199
35.2291
34.8827
34.5862
34.4845
34.2735
33.8458
33.3387
34.1433
34.4428
35.1748
35.6804
35.1165
34.8412
34.9106
35.1316
34.6985
33.3620
33.2993
33.2778
32.7875
32.5160
32.8699
32.7382
32.1509
34.1208
32.3764
32.3141
32.6211
32.7391
32.4430
32.2904
32.6137
32.9444
33.4965
33.3561
33.3253
33.5639
33.8690
34.3357
34.1542
34.1620
33.8144
33.7659
34.0291
33.8803
33.4118
33.3035
32.7526
32.9532
33.0048
32.7508
32.4437
32.4013
32.5313
32.9442
33.0072
32.7050
32.5194
32.1107
31.9573
32.0418
32.2430
32.2184
32.7807
32.5239
32.7967
32.9717
32.9721
32.6274
32.6131
32.2930
32.2738
32.3550
32.6851
32.7218
32.7646
32.8213
32.8190
32.5095
31.9797
31.4078
31.5401
31.8398
31.7425
31.1138
31.0795
30.8517
31.0709
30.6567
30.7042
30.4793
30.7389
31.0107
31.1761
31.4426
31.4228
31.5943
31.6877
31.6239
31.5818
31.7927
32.1539
31.3036
30.7642
30.7004
30.6813
30.1261
29.9334
29.9429
30.1567
30.3649
30.6790
30.5848
30.7889
30.6063
30.1329
30.2503
30.1779
30.5876
30.8642
31.0062
31.4716
31.4946
31.3302
31.0279
30.7205
30.4554
30.0452
29.7200
29.3293
28.9192
28.6225
28.6641
27.6376
27.3154
27.1880
26.9198
26.6979
26.8738
26.3501
27.3423
27.6126
27.0812
27.2784
27.2506
28.1065
28.3889
28.5799
28.4067
28.2438
28.1573
29.2274
29.4923
29.4921
29.3883
30.1508
30.3256
30.1592
29.4128
29.8557
29.6294
30.1734
30.9465
30.7297
30.6185
31.5118
32.7547
33.0690
33.7287
33.0984
33.4561
33.7103
33.3596
33.0702
33.0984
32.8871
32.7389
32.7198
32.6869
32.5502
32.8781
33.4396
33.4624
33.4717
33.4995
33.2723
33.4938
33.7451
33.9811
34.2280
34.4950
34.3746
34.2724
34.3057
34.3206
34.6520
34.4492
34.3508
34.5771
34.5222
34.7829
34.7334
35.3771
35.5254
35.5781
35.5543
35.3439
35.2367
35.0967
35.0900
35.0583
34.6375
34.2806
34.2322
34.7690
35.0437
35.6793
36.0617
35.9096
35.6446
35.8151
36.0562
36.0379
36.2667
36.4401
36.3033
36.4100
36.1266
36.0897
35.4777
35.3025
35.3687
35.3538
34.8295
35.2363
35.1407
35.2609
35.2045
34.9088
35.1725
35.4523
35.3032
35.6058
35.2845
35.5140
35.1263
35.3742
34.9922
34.1889
33.8485
33.7213
33.5662
33.6222
33.8197
33.1988
31.9970
30.8798
30.7791
30.3070
30.3181
29.9963
30.1027
30.1067
29.7429
30.2658
29.5593
33.6485
31.1434
30.5169
29.6318
29.5865
29.7410
29.9581
30.0268
30.2381
30.2106
30.3194
30.3888
30.0850
30.1749
30.0240
29.9325
29.8037
29.8393
29.7840
30.0985
30.0006
30.2451
29.7404
29.3921
29.1129
29.0692
28.8951
28.9408
28.8938
29.0872
28.9619
29.2634
29.3530
29.0738
29.1892
29.2535
29.1645
29.3294
29.4629
29.2507
29.2834
29.0623
28.9170
28.8938
29.0385
28.9662
29.0847
29.1818
29.2272
29.1047
28.9794
29.3147
29.3660
29.1278
29.3601
29.4164
29.2225
29.1994
29.5059
29.4061
29.4650
29.5739
29.6229
29.7088
29.5175
29.1733
29.2171
29.1883
29.1466
29.4495
28.6460
29.1953
29.0374
29.3143
29.5882
29.3234
29.5299
30.1403
29.8160
29.6975
29.7050
29.8148
29.2804
29.0787
29.3905
29.7548
29.7897
29.7230
29.7545
29.4340
29.6205
29.4592
29.8390
29.7023
29.4920
29.8610
30.2270
30.2133
30.6124
30.8976
31.3540
31.0891
31.0312
31.4936
31.1653
31.1992
30.9820
31.1242
30.7488
30.8934
30.7116
30.4082
30.4280
29.7061
29.6514
29.3219
29.1702
29.1214
29.2489
29.3795
28.9685
28.6055
28.8533
28.5766
28.4229
28.5083
29.0028
28.9032
29.2727
28.9831
28.7029
28.4047
28.5122
28.6684
28.2874
28.2087
27.8183
27.5476
27.5244
27.0256
27.0776
27.0762
27.1698
26.9401
27.1336
26.6373
26.4026
26.3141
26.2502
25.6265
25.5672
25.6929
26.3320
25.9757
25.7267
25.3192
25.4404
25.4158
25.3795
25.6275
25.6628
25.5845
25.1331
25.1407
24.8380
24.7660
24.6340
25.1632
25.6208
25.0819
25.0702
25.3202
26.0483
25.8949
25.5109
25.9649
26.2548
26.4517
26.4875
26.3433
26.2646
26.1971
26.3643
26.6751
26.2697
26.0304
26.0176
25.8095
26.0254
25.9787
26.1356
25.8698
26.5110
26.5293
26.3642
26.1971
26.3005
26.5869
26.5846
26.6526
26.3553
26.4120
26.6488
26.4710
26.0590
26.2532
25.8897
25.6525
25.6296
25.7978
26.2476
26.0855
25.4017
25.1882
25.3091
25.3356
25.3314
25.4266
25.1818
25.4123
25.1753
24.5172
24.6569
24.9073