Storia delle tariffe giornaliere DKK /BRL dato che giovedì, 11 marzo 2004.
Il massimo è stato raggiunto il
1 corona danese = 0.9364 real brasiliano
il minimo sul
1 corona danese = 0.2921 real brasiliano
Storico dei prezzi di BRL / DKK
Date | DKK/BRL |
| 0.7378 |
| 0.7385 |
| 0.7318 |
| 0.7277 |
| 0.7229 |
| 0.7336 |
| 0.7300 |
| 0.7203 |
| 0.7250 |
| 0.7167 |
| 0.7159 |
| 0.7181 |
| 0.7197 |
| 0.7277 |
| 0.7137 |
| 0.7151 |
| 0.7186 |
| 0.7231 |
| 0.7176 |
| 0.7131 |
| 0.7188 |
| 0.7197 |
| 0.7124 |
| 0.7041 |
| 0.7021 |
| 0.7177 |
| 0.7168 |
| 0.7130 |
| 0.7287 |
| 0.7115 |
| 0.7059 |
| 0.6964 |
| 0.7105 |
| 0.7149 |
| 0.7080 |
| 0.7283 |
| 0.7266 |
| 0.7236 |
| 0.6974 |
| 0.7019 |
| 0.7252 |
| 0.7236 |
| 0.7045 |
| 0.6986 |
| 0.7008 |
| 0.7022 |
| 0.7085 |
| 0.7215 |
| 0.7211 |
| 0.7140 |
| 0.7397 |
| 0.7343 |
| 0.7469 |
| 0.7245 |
| 0.7558 |
| 0.7399 |
| 0.7414 |
| 0.7416 |
| 0.7432 |
| 0.7421 |
| 0.7463 |
| 0.7610 |
| 0.7494 |
| 0.7584 |
| 0.7700 |
| 0.7467 |
| 0.7552 |
| 0.7544 |
| 0.7453 |
| 0.7464 |
| 0.7328 |
| 0.7398 |
| 0.6945 |
| 0.6878 |
| 0.7053 |
| 0.6989 |
| 0.6774 |
| 0.6830 |
| 0.6974 |
| 0.6976 |
| 0.6938 |
| 0.6898 |
| 0.6769 |
| 0.6891 |
| 0.6965 |
| 0.7006 |
| 0.7148 |
| 0.7356 |
| 0.7413 |
| 0.7263 |
| 0.7474 |
| 0.7448 |
| 0.7336 |
| 0.7161 |
| 0.6891 |
| 0.6883 |
| 0.6915 |
| 0.7100 |
| 0.7332 |
| 0.7185 |
| 0.7025 |
| 0.7310 |
| 0.7535 |
| 0.7463 |
| 0.7781 |
| 0.7759 |
| 0.7922 |
| 0.8091 |
| 0.8005 |
| 0.8348 |
| 0.8459 |
| 0.8626 |
| 0.8635 |
| 0.8571 |
| 0.8709 |
| 0.8621 |
| 0.8633 |
| 0.8507 |
| 0.8446 |
| 0.8342 |
| 0.8637 |
| 0.8857 |
| 0.8670 |
| 0.8605 |
| 0.8599 |
| 0.8520 |
| 0.8481 |
| 0.8397 |
| 0.8282 |
| 0.8256 |
| 0.8225 |
| 0.8498 |
| 0.8333 |
| 0.8258 |
| 0.8263 |
| 0.8217 |
| 0.8326 |
| 0.8253 |
| 0.8123 |
| 0.7902 |
| 0.8032 |
| 0.8249 |
| 0.8273 |
| 0.8583 |
| 0.8738 |
| 0.8621 |
| 0.8530 |
| 0.8821 |
| 0.8832 |
| 0.8981 |
| 0.9183 |
| 0.8998 |
| 0.9151 |
| 0.8836 |
| 0.9007 |
| 0.9364 |
| 0.9142 |
| 0.8941 |
| 0.8760 |
| 0.8695 |
| 0.8815 |
| 0.8923 |
| 0.8599 |
| 0.8975 |
| 0.8723 |
| 0.8623 |
| 0.8426 |
| 0.8357 |
| 0.8296 |
| 0.8552 |
| 0.8654 |
| 0.8626 |
| 0.8552 |
| 0.8976 |
| 0.8926 |
| 0.8867 |
| 0.8781 |
| 0.8833 |
| 0.8880 |
| 0.8560 |
| 0.8405 |
| 0.8418 |
| 0.8809 |
| 0.8892 |
| 0.8786 |
| 0.8641 |
| 0.8402 |
| 0.8136 |
| 0.8201 |
| 0.8234 |
| 0.8131 |
| 0.8156 |
| 0.7947 |
| 0.7841 |
| 0.7313 |
| 0.8010 |
| 0.7963 |
| 0.8372 |
| 0.8432 |
| 0.8100 |
| 0.8206 |
| 0.7745 |
| 0.7606 |
| 0.7647 |
| 0.7671 |
| 0.7413 |
| 0.7472 |
| 0.7213 |
| 0.6672 |
| 0.6372 |
| 0.6278 |
| 0.6314 |
| 0.6289 |
| 0.6205 |
| 0.6222 |
| 0.6179 |
| 0.6085 |
| 0.6026 |
| 0.6062 |
| 0.6055 |
| 0.6134 |
| 0.6262 |
| 0.6229 |
| 0.6250 |
| 0.6133 |
| 0.5976 |
| 0.5928 |
| 0.6163 |
| 0.6090 |
| 0.6032 |
| 0.6067 |
| 0.6130 |
| 0.6013 |
| 0.6065 |
| 0.6155 |
| 0.6186 |
| 0.6055 |
| 0.5989 |
| 0.5987 |
| 0.5643 |
| 0.5615 |
| 0.5663 |
| 0.5716 |
| 0.5809 |
| 0.5843 |
| 0.5845 |
| 0.5889 |
| 0.5852 |
| 0.6062 |
| 0.6125 |
| 0.6007 |
| 0.5956 |
| 0.5912 |
| 0.5935 |
| 0.5866 |
| 0.5804 |
| 0.5781 |
| 0.5845 |
| 0.5760 |
| 0.5794 |
| 0.5737 |
| 0.5715 |
| 0.5660 |
| 0.5678 |
| 0.5620 |
| 0.5758 |
| 0.5718 |
| 0.5686 |
| 0.5742 |
| 0.5961 |
| 0.5962 |
| 0.5926 |
| 0.5961 |
| 0.5846 |
| 0.5986 |
| 0.5765 |
| 0.5670 |
| 0.5699 |
| 0.5667 |
| 0.5664 |
| 0.5799 |
| 0.5822 |
| 0.6238 |
| 0.6449 |
| 0.6465 |
| 0.6352 |
| 0.6476 |
| 0.6390 |
| 0.6114 |
| 0.5940 |
| 0.5794 |
| 0.5862 |
| 0.5936 |
| 0.6063 |
| 0.6108 |
| 0.6116 |
| 0.5930 |
| 0.5849 |
| 0.5863 |
| 0.5889 |
| 0.5832 |
| 0.5822 |
| 0.5801 |
| 0.5688 |
| 0.5688 |
| 0.5659 |
| 0.5686 |
| 0.5662 |
| 0.5464 |
| 0.5543 |
| 0.5441 |
| 0.5403 |
| 0.5370 |
| 0.5333 |
| 0.5386 |
| 0.5443 |
| 0.5420 |
| 0.5249 |
| 0.5273 |
| 0.5297 |
| 0.5209 |
| 0.5344 |
| 0.5322 |
| 0.5212 |
| 0.5230 |
| 0.5173 |
| 0.5163 |
| 0.5137 |
| 0.5142 |
| 0.5070 |
| 0.5149 |
| 0.5113 |
| 0.5025 |
| 0.5029 |
| 0.4972 |
| 0.5034 |
| 0.5041 |
| 0.4988 |
| 0.5023 |
| 0.5094 |
| 0.5025 |
| 0.5049 |
| 0.4958 |
| 0.4971 |
| 0.4924 |
| 0.4910 |
| 0.4989 |
| 0.5050 |
| 0.4957 |
| 0.4919 |
| 0.4996 |
| 0.4990 |
| 0.4872 |
| 0.4932 |
| 0.4590 |
| 0.4693 |
| 0.4659 |
| 0.4569 |
| 0.4431 |
| 0.4481 |
| 0.4466 |
| 0.4564 |
| 0.4434 |
| 0.4515 |
| 0.4466 |
| 0.4427 |
| 0.4406 |
| 0.4431 |
| 0.4502 |
| 0.4496 |
| 0.4581 |
| 0.4620 |
| 0.4553 |
| 0.4623 |
| 0.4607 |
| 0.4707 |
| 0.4775 |
| 0.4948 |
| 0.4861 |
| 0.4839 |
| 0.4967 |
| 0.4755 |
| 0.4719 |
| 0.4568 |
| 0.4738 |
| 0.4797 |
| 0.4835 |
| 0.4894 |
| 0.4914 |
| 0.4903 |
| 0.4897 |
| 0.4854 |
| 0.4866 |
| 0.4789 |
| 0.4727 |
| 0.4895 |
| 0.4856 |
| 0.4846 |
| 0.4917 |
| 0.4859 |
| 0.5020 |
| 0.5186 |
| 0.5175 |
| 0.5382 |
| 0.5403 |
| 0.5375 |
| 0.5331 |
| 0.5434 |
| 0.5331 |
| 0.5394 |
| 0.5309 |
| 0.5574 |
| 0.5495 |
| 0.5535 |
| 0.5491 |
| 0.5416 |
| 0.5546 |
| 0.5836 |
| 0.5998 |
| 0.6030 |
| 0.5825 |
| 0.5924 |
| 0.5977 |
| 0.5898 |
| 0.5883 |
| 0.5768 |
| 0.5785 |
| 0.5683 |
| 0.5640 |
| 0.5509 |
| 0.5344 |
| 0.5341 |
| 0.5494 |
| 0.5470 |
| 0.5709 |
| 0.5779 |
| 0.5919 |
| 0.5729 |
| 0.5879 |
| 0.6143 |
| 0.5975 |
| 0.5805 |
| 0.5747 |
| 0.5427 |
| 0.5483 |
| 0.5170 |
| 0.5093 |
| 0.5062 |
| 0.4988 |
| 0.4638 |
| 0.4638 |
| 0.4651 |
| 0.4688 |
| 0.4697 |
| 0.4720 |
| 0.4704 |
| 0.4656 |
| 0.4560 |
| 0.4568 |
| 0.4553 |
| 0.4594 |
| 0.4264 |
| 0.4370 |
| 0.4410 |
| 0.4559 |
| 0.4692 |
| 0.4617 |
| 0.4591 |
| 0.4527 |
| 0.4328 |
| 0.4379 |
| 0.4324 |
| 0.4218 |
| 0.4138 |
| 0.3893 |
| 0.4128 |
| 0.4245 |
| 0.4344 |
| 0.4407 |
| 0.4375 |
| 0.4496 |
| 0.4303 |
| 0.4284 |
| 0.4235 |
| 0.4368 |
| 0.4268 |
| 0.4185 |
| 0.4276 |
| 0.4220 |
| 0.4093 |
| 0.4126 |
| 0.4171 |
| 0.4128 |
| 0.4054 |
| 0.3921 |
| 0.3953 |
| 0.4043 |
| 0.4051 |
| 0.4091 |
| 0.4068 |
| 0.4009 |
| 0.4032 |
| 0.4044 |
| 0.4055 |
| 0.4059 |
| 0.4054 |
| 0.4061 |
| 0.4072 |
| 0.4136 |
| 0.4063 |
| 0.4058 |
| 0.4082 |
| 0.4156 |
| 0.4133 |
| 0.4132 |
| 0.4101 |
| 0.4101 |
| 0.4183 |
| 0.4303 |
| 0.4381 |
| 0.4366 |
| 0.4317 |
| 0.4308 |
| 0.4389 |
| 0.4390 |
| 0.4411 |
| 0.4430 |
| 0.4258 |
| 0.4317 |
| 0.4344 |
| 0.4354 |
| 0.4339 |
| 0.4295 |
| 0.4271 |
| 0.4271 |
| 0.4146 |
| 0.4120 |
| 0.4185 |
| 0.4068 |
| 0.4037 |
| 0.3984 |
| 0.3964 |
| 0.4018 |
| 0.4034 |
| 0.3991 |
| 0.4078 |
| 0.4053 |
| 0.4209 |
| 0.4276 |
| 0.4301 |
| 0.4070 |
| 0.4092 |
| 0.4026 |
| 0.3948 |
| 0.3928 |
| 0.3891 |
| 0.3892 |
| 0.3931 |
| 0.3866 |
| 0.3804 |
| 0.3725 |
| 0.3561 |
| 0.3518 |
| 0.3504 |
| 0.3531 |
| 0.3515 |
| 0.3533 |
| 0.3486 |
| 0.3477 |
| 0.3477 |
| 0.3478 |
| 0.3455 |
| 0.3409 |
| 0.3450 |
| 0.3466 |
| 0.3516 |
| 0.3540 |
| 0.3617 |
| 0.3633 |
| 0.3644 |
| 0.3644 |
| 0.3577 |
| 0.3623 |
| 0.3677 |
| 0.3692 |
| 0.3604 |
| 0.3701 |
| 0.3620 |
| 0.3556 |
| 0.3492 |
| 0.3489 |
| 0.3511 |
| 0.3548 |
| 0.3540 |
| 0.3534 |
| 0.3503 |
| 0.3510 |
| 0.3562 |
| 0.3469 |
| 0.3427 |
| 0.3411 |
| 0.3342 |
| 0.3354 |
| 0.3380 |
| 0.3348 |
| 0.3319 |
| 0.3353 |
| 0.3356 |
| 0.3390 |
| 0.3484 |
| 0.3487 |
| 0.3422 |
| 0.3431 |
| 0.3343 |
| 0.3497 |
| 0.3427 |
| 0.3375 |
| 0.3364 |
| 0.3324 |
| 0.3231 |
| 0.3208 |
| 0.3269 |
| 0.3244 |
| 0.3213 |
| 0.3200 |
| 0.3080 |
| 0.3110 |
| 0.3058 |
| 0.3058 |
| 0.3033 |
| 0.3087 |
| 0.3070 |
| 0.3039 |
| 0.3158 |
| 0.3253 |
| 0.3262 |
| 0.3266 |
| 0.3248 |
| 0.3224 |
| 0.3335 |
| 0.3270 |
| 0.3232 |
| 0.3230 |
| 0.3180 |
| 0.3294 |
| 0.3241 |
| 0.3191 |
| 0.3372 |
| 0.3329 |
| 0.3243 |
| 0.3104 |
| 0.3134 |
| 0.3107 |
| 0.3092 |
| 0.3088 |
| 0.3052 |
| 0.2991 |
| 0.2981 |
| 0.2980 |
| 0.2978 |
| 0.3032 |
| 0.3053 |
| 0.3062 |
| 0.3067 |
| 0.3098 |
| 0.3057 |
| 0.3074 |
| 0.3097 |
| 0.3110 |
| 0.3134 |
| 0.3065 |
| 0.3036 |
| 0.3052 |
| 0.3077 |
| 0.3130 |
| 0.3167 |
| 0.3117 |
| 0.3105 |
| 0.3074 |
| 0.3052 |
| 0.3011 |
| 0.3049 |
| 0.3080 |
| 0.3052 |
| 0.3007 |
| 0.2935 |
| 0.2957 |
| 0.2980 |
| 0.3013 |
| 0.3051 |
| 0.3005 |
| 0.3044 |
| 0.3144 |
| 0.3145 |
| 0.3170 |
| 0.3177 |
| 0.3201 |
| 0.3116 |
| 0.3108 |
| 0.3096 |
| 0.3089 |
| 0.3010 |
| 0.2961 |
| 0.3005 |
| 0.2989 |
| 0.2991 |
| 0.3036 |
| 0.3120 |
| 0.3077 |
| 0.3076 |
| 0.3099 |
| 0.2972 |
| 0.2987 |
| 0.2941 |
| 0.2926 |
| 0.2963 |
| 0.2993 |
| 0.3012 |
| 0.3090 |
| 0.3008 |
| 0.3086 |
| 0.3078 |
| 0.3128 |
| 0.3190 |
| 0.3217 |
| 0.3198 |
| 0.3276 |
| 0.3278 |
| 0.3245 |
| 0.3267 |
| 0.3278 |
| 0.3299 |
| 0.3400 |
| 0.3439 |
| 0.3497 |
| 0.3456 |
| 0.3425 |
| 0.3375 |
| 0.3341 |
| 0.3359 |
| 0.3428 |
| 0.3439 |
| 0.3444 |
| 0.3529 |
| 0.3470 |
| 0.3446 |
| 0.3431 |
| 0.3495 |
| 0.3447 |
| 0.3435 |
| 0.3458 |
| 0.3478 |
| 0.3523 |
| 0.3580 |
| 0.3574 |
| 0.3546 |
| 0.3627 |
| 0.3521 |
| 0.3539 |
| 0.3486 |
| 0.3554 |
| 0.3608 |
| 0.3639 |
| 0.3735 |
| 0.3684 |
| 0.3676 |
| 0.3730 |
| 0.3608 |
| 0.3681 |
| 0.3716 |
| 0.3807 |
| 0.3782 |
| 0.3767 |
| 0.3835 |
| 0.3893 |
| 0.3867 |
| 0.3895 |
| 0.4003 |
| 0.4110 |
| 0.4114 |
| 0.3966 |
| 0.4023 |
| 0.4095 |
| 0.4083 |
| 0.3891 |
| 0.3923 |
| 0.4013 |
| 0.4058 |
| 0.4143 |
| 0.4136 |
| 0.4182 |
| 0.4541 |
| 0.4467 |
| 0.4347 |
| 0.4273 |
| 0.4001 |
| 0.4033 |
| 0.3915 |
| 0.3696 |
| 0.3739 |
| 0.3794 |
| 0.3786 |
| 0.4022 |
| 0.3905 |
| 0.3683 |
| 0.3538 |
| 0.3453 |
| 0.3269 |
| 0.3217 |
| 0.3222 |
| 0.3221 |
| 0.3229 |
| 0.3266 |
| 0.3320 |
| 0.3369 |
| 0.3396 |
| 0.3370 |
| 0.3368 |
| 0.3350 |
| 0.3375 |
| 0.3434 |
| 0.3398 |
| 0.3501 |
| 0.3426 |
| 0.3472 |
| 0.3437 |
| 0.3504 |
| 0.3549 |
| 0.3586 |
| 0.3579 |
| 0.3700 |
| 0.3589 |
| 0.3646 |
| 0.3488 |
| 0.3435 |
| 0.3386 |
| 0.3429 |
| 0.3430 |
| 0.3467 |
| 0.3541 |
| 0.3531 |
| 0.3476 |
| 0.3491 |
| 0.3481 |
| 0.3459 |
| 0.3509 |
| 0.3474 |
| 0.3515 |
| 0.3632 |
| 0.3448 |
| 0.3455 |
| 0.3408 |
| 0.3401 |
| 0.3474 |
| 0.3443 |
| 0.3429 |
| 0.3486 |
| 0.3526 |
| 0.3558 |
| 0.3614 |
| 0.3597 |
| 0.3575 |
| 0.3657 |
| 0.3550 |
| 0.3527 |
| 0.3452 |
| 0.3429 |
| 0.3456 |
| 0.3476 |
| 0.3510 |
| 0.3508 |
| 0.3420 |
| 0.3501 |
| 0.3465 |
| 0.3519 |
| 0.3519 |
| 0.3659 |
| 0.3693 |
| 0.3720 |
| 0.3695 |
| 0.3692 |
| 0.3633 |
| 0.3673 |
| 0.3683 |
| 0.3717 |
| 0.3701 |
| 0.3773 |
| 0.3676 |
| 0.3684 |
| 0.3675 |
| 0.3643 |
| 0.3707 |
| 0.3704 |
| 0.3710 |
| 0.3761 |
| 0.3777 |
| 0.3797 |
| 0.3770 |
| 0.3797 |
| 0.3872 |
| 0.3829 |
| 0.3710 |
| 0.3718 |
| 0.3642 |
| 0.3655 |
| 0.3601 |
| 0.3585 |
| 0.3652 |
| 0.3692 |
| 0.3766 |
| 0.3639 |
| 0.3702 |
| 0.3680 |
| 0.3688 |
| 0.3695 |
| 0.3684 |
| 0.3760 |
| 0.3722 |
| 0.3707 |
| 0.3721 |
| 0.3716 |
| 0.3710 |
| 0.3749 |
| 0.3783 |
| 0.3818 |
| 0.3924 |
| 0.3829 |
| 0.3910 |
| 0.3745 |
| 0.3517 |
| 0.3519 |
| 0.3509 |
| 0.3501 |
| 0.3489 |
| 0.3495 |
| 0.3504 |
| 0.3471 |
| 0.3416 |
| 0.3410 |
| 0.3406 |
| 0.3393 |
| 0.3444 |
| 0.3508 |
| 0.3581 |
| 0.3721 |
| 0.3708 |
| 0.3668 |
| 0.3713 |
| 0.3713 |
| 0.3789 |
| 0.3619 |
| 0.3475 |
| 0.3485 |
| 0.3495 |
| 0.3427 |
| 0.3483 |
| 0.3625 |
| 0.3628 |
| 0.3601 |
| 0.3625 |
| 0.3581 |
| 0.3647 |
| 0.3740 |
| 0.3838 |
| 0.3907 |
| 0.3945 |
| 0.3931 |
| 0.3894 |
| 0.3834 |
| 0.3894 |
| 0.3915 |
| 0.3775 |
| 0.3803 |
| 0.3758 |
| 0.3886 |
| 0.3901 |
| 0.3995 |
| 0.4049 |
| 0.4013 |
| 0.4103 |
| 0.4205 |
| 0.4250 |
| 0.4348 |
| 0.4415 |
| 0.4568 |
| 0.4488 |
| 0.4596 |
| 0.4742 |
| 0.4829 |
| 0.4933 |
| 0.4716 |
| 0.4634 |
| 0.4507 |
| 0.4503 |
| 0.4482 |
| 0.4599 |
| 0.4701 |
| 0.4753 |
| 0.4748 |
| 0.4841 |
| 0.4922 |
| 0.4852 |
| 0.4949 |
| 0.4916 |
| 0.4897 |
| 0.4847 |
| 0.4862 |
| 0.4922 |
| 0.4911 |
| 0.4944 |
| 0.4792 |
| 0.4713 |
| 0.4678 |
| 0.4737 |
| 0.4672 |
| 0.4778 |
| 0.4768 |
| 0.4781 |
| 0.4889 |
| 0.5006 |
| 0.5006 |
| 0.4927 |
| 0.5005 |
| 0.5005 |
| 0.5065 |
| 0.5009 |
| 0.5122 |
| 0.5102 |
| 0.5117 |
| 0.5157 |
| 0.5077 |
| 0.5130 |
| 0.4986 |
| 0.4909 |
| 0.4730 |
| 0.4640 |
| 0.4688 |
| 0.4679 |
| 0.4684 |
| 0.4793 |
| 0.4829 |
| 0.4780 |