Ιστορικά κορόνα Δανίας / ρεάλ Βραζιλίας

Ιστορία των ημερήσιων τιμών DKK /BRL από Τρίτη, 9 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Δανίας = 0.9364 ρεάλ Βραζιλίας

το ελάχιστο για

1 κορόνα Δανίας = 0.2921 ρεάλ Βραζιλίας

Ιστορία τιμή των BRL / DKK

Date DKK/BRL
0.7378
0.7385
0.7318
0.7277
0.7229
0.7336
0.7300
0.7203
0.7250
0.7167
0.7159
0.7181
0.7197
0.7277
0.7137
0.7151
0.7186
0.7231
0.7176
0.7131
0.7188
0.7197
0.7124
0.7041
0.7021
0.7177
0.7168
0.7130
0.7287
0.7115
0.7059
0.6964
0.7105
0.7149
0.7080
0.7283
0.7266
0.7236
0.6974
0.7019
0.7252
0.7236
0.7045
0.6986
0.7008
0.7022
0.7085
0.7215
0.7211
0.7140
0.7397
0.7343
0.7469
0.7245
0.7558
0.7399
0.7414
0.7416
0.7432
0.7421
0.7463
0.7610
0.7494
0.7584
0.7700
0.7467
0.7552
0.7544
0.7453
0.7464
0.7328
0.7398
0.6945
0.6878
0.7053
0.6989
0.6774
0.6830
0.6974
0.6976
0.6938
0.6898
0.6769
0.6891
0.6965
0.7006
0.7148
0.7356
0.7413
0.7263
0.7474
0.7448
0.7336
0.7161
0.6891
0.6883
0.6915
0.7100
0.7332
0.7185
0.7025
0.7310
0.7535
0.7463
0.7781
0.7759
0.7922
0.8091
0.8005
0.8348
0.8459
0.8626
0.8635
0.8571
0.8709
0.8621
0.8633
0.8507
0.8446
0.8342
0.8637
0.8857
0.8670
0.8605
0.8599
0.8520
0.8481
0.8397
0.8282
0.8256
0.8225
0.8498
0.8333
0.8258
0.8263
0.8217
0.8326
0.8253
0.8123
0.7902
0.8032
0.8249
0.8273
0.8583
0.8738
0.8621
0.8530
0.8821
0.8832
0.8981
0.9183
0.8998
0.9151
0.8836
0.9007
0.9364
0.9142
0.8941
0.8760
0.8695
0.8815
0.8923
0.8599
0.8975
0.8723
0.8623
0.8426
0.8357
0.8296
0.8552
0.8654
0.8626
0.8552
0.8976
0.8926
0.8867
0.8781
0.8833
0.8880
0.8560
0.8405
0.8418
0.8809
0.8892
0.8786
0.8641
0.8402
0.8136
0.8201
0.8234
0.8131
0.8156
0.7947
0.7841
0.7313
0.8010
0.7963
0.8372
0.8432
0.8100
0.8206
0.7745
0.7606
0.7647
0.7671
0.7413
0.7472
0.7213
0.6672
0.6372
0.6278
0.6314
0.6289
0.6205
0.6222
0.6179
0.6085
0.6026
0.6062
0.6055
0.6134
0.6262
0.6229
0.6250
0.6133
0.5976
0.5928
0.6163
0.6090
0.6032
0.6067
0.6130
0.6013
0.6065
0.6155
0.6186
0.6055
0.5989
0.5987
0.5643
0.5615
0.5663
0.5716
0.5809
0.5843
0.5845
0.5889
0.5852
0.6062
0.6125
0.6007
0.5956
0.5912
0.5935
0.5866
0.5804
0.5781
0.5845
0.5760
0.5794
0.5737
0.5715
0.5660
0.5678
0.5620
0.5758
0.5718
0.5686
0.5742
0.5961
0.5962
0.5926
0.5961
0.5846
0.5986
0.5765
0.5670
0.5699
0.5667
0.5664
0.5799
0.5822
0.6238
0.6449
0.6465
0.6352
0.6476
0.6390
0.6114
0.5940
0.5794
0.5862
0.5936
0.6063
0.6108
0.6116
0.5930
0.5849
0.5863
0.5889
0.5832
0.5822
0.5801
0.5688
0.5688
0.5659
0.5686
0.5662
0.5464
0.5543
0.5441
0.5403
0.5370
0.5333
0.5386
0.5443
0.5420
0.5249
0.5273
0.5297
0.5209
0.5344
0.5322
0.5212
0.5230
0.5173
0.5163
0.5137
0.5142
0.5070
0.5149
0.5113
0.5025
0.5029
0.4972
0.5034
0.5041
0.4988
0.5023
0.5094
0.5025
0.5049
0.4958
0.4971
0.4924
0.4910
0.4989
0.5050
0.4957
0.4919
0.4996
0.4990
0.4872
0.4932
0.4590
0.4693
0.4659
0.4569
0.4431
0.4481
0.4466
0.4564
0.4434
0.4515
0.4466
0.4427
0.4406
0.4431
0.4502
0.4496
0.4581
0.4620
0.4553
0.4623
0.4607
0.4707
0.4775
0.4948
0.4861
0.4839
0.4967
0.4755
0.4719
0.4568
0.4738
0.4797
0.4835
0.4894
0.4914
0.4903
0.4897
0.4854
0.4866
0.4789
0.4727
0.4895
0.4856
0.4846
0.4917
0.4859
0.5020
0.5186
0.5175
0.5382
0.5403
0.5375
0.5331
0.5434
0.5331
0.5394
0.5309
0.5574
0.5495
0.5535
0.5491
0.5416
0.5546
0.5836
0.5998
0.6030
0.5825
0.5924
0.5977
0.5898
0.5883
0.5768
0.5785
0.5683
0.5640
0.5509
0.5344
0.5341
0.5494
0.5470
0.5709
0.5779
0.5919
0.5729
0.5879
0.6143
0.5975
0.5805
0.5747
0.5427
0.5483
0.5170
0.5093
0.5062
0.4988
0.4638
0.4638
0.4651
0.4688
0.4697
0.4720
0.4704
0.4656
0.4560
0.4568
0.4553
0.4594
0.4264
0.4370
0.4410
0.4559
0.4692
0.4617
0.4591
0.4527
0.4328
0.4379
0.4324
0.4218
0.4138
0.3893
0.4128
0.4245
0.4344
0.4407
0.4375
0.4496
0.4303
0.4284
0.4235
0.4368
0.4268
0.4185
0.4276
0.4220
0.4093
0.4126
0.4171
0.4128
0.4054
0.3921
0.3953
0.4043
0.4051
0.4091
0.4068
0.4009
0.4032
0.4044
0.4055
0.4059
0.4054
0.4061
0.4072
0.4136
0.4063
0.4058
0.4082
0.4156
0.4133
0.4132
0.4101
0.4101
0.4183
0.4303
0.4381
0.4366
0.4317
0.4308
0.4389
0.4390
0.4411
0.4430
0.4258
0.4317
0.4344
0.4354
0.4339
0.4295
0.4271
0.4271
0.4146
0.4120
0.4185
0.4068
0.4037
0.3984
0.3964
0.4018
0.4034
0.3991
0.4078
0.4053
0.4209
0.4276
0.4301
0.4070
0.4092
0.4026
0.3948
0.3928
0.3891
0.3892
0.3931
0.3866
0.3804
0.3725
0.3561
0.3518
0.3504
0.3531
0.3515
0.3533
0.3486
0.3477
0.3477
0.3478
0.3455
0.3409
0.3450
0.3466
0.3516
0.3540
0.3617
0.3633
0.3644
0.3644
0.3577
0.3623
0.3677
0.3692
0.3604
0.3701
0.3620
0.3556
0.3492
0.3489
0.3511
0.3548
0.3540
0.3534
0.3503
0.3510
0.3562
0.3469
0.3427
0.3411
0.3342
0.3354
0.3380
0.3348
0.3319
0.3353
0.3356
0.3390
0.3484
0.3487
0.3422
0.3431
0.3343
0.3497
0.3427
0.3375
0.3364
0.3324
0.3231
0.3208
0.3269
0.3244
0.3213
0.3200
0.3080
0.3110
0.3058
0.3058
0.3033
0.3087
0.3070
0.3039
0.3158
0.3253
0.3262
0.3266
0.3248
0.3224
0.3335
0.3270
0.3232
0.3230
0.3180
0.3294
0.3241
0.3191
0.3372
0.3329
0.3243
0.3104
0.3134
0.3107
0.3092
0.3088
0.3052
0.2991
0.2981
0.2980
0.2978
0.3032
0.3053
0.3062
0.3067
0.3098
0.3057
0.3074
0.3097
0.3110
0.3134
0.3065
0.3036
0.3052
0.3077
0.3130
0.3167
0.3117
0.3105
0.3074
0.3052
0.3011
0.3049
0.3080
0.3052
0.3007
0.2935
0.2957
0.2980
0.3013
0.3051
0.3005
0.3044
0.3144
0.3145
0.3170
0.3177
0.3201
0.3116
0.3108
0.3096
0.3089
0.3010
0.2961
0.3005
0.2989
0.2991
0.3036
0.3120
0.3077
0.3076
0.3099
0.2972
0.2987
0.2941
0.2926
0.2963
0.2993
0.3012
0.3090
0.3008
0.3086
0.3078
0.3128
0.3190
0.3217
0.3198
0.3276
0.3278
0.3245
0.3267
0.3278
0.3299
0.3400
0.3439
0.3497
0.3456
0.3425
0.3375
0.3341
0.3359
0.3428
0.3439
0.3444
0.3529
0.3470
0.3446
0.3431
0.3495
0.3447
0.3435
0.3458
0.3478
0.3523
0.3580
0.3574
0.3546
0.3627
0.3521
0.3539
0.3486
0.3554
0.3608
0.3639
0.3735
0.3684
0.3676
0.3730
0.3608
0.3681
0.3716
0.3807
0.3782
0.3767
0.3835
0.3893
0.3867
0.3895
0.4003
0.4110
0.4114
0.3966
0.4023
0.4095
0.4083
0.3891
0.3923
0.4013
0.4058
0.4143
0.4136
0.4182
0.4541
0.4467
0.4347
0.4273
0.4001
0.4033
0.3915
0.3696
0.3739
0.3794
0.3786
0.4022
0.3905
0.3683
0.3538
0.3453
0.3269
0.3217
0.3222
0.3221
0.3229
0.3266
0.3320
0.3369
0.3396
0.3370
0.3368
0.3350
0.3375
0.3434
0.3398
0.3501
0.3426
0.3472
0.3437
0.3504
0.3549
0.3586
0.3579
0.3700
0.3589
0.3646
0.3488
0.3435
0.3386
0.3429
0.3430
0.3467
0.3541
0.3531
0.3476
0.3491
0.3481
0.3459
0.3509
0.3474
0.3515
0.3632
0.3448
0.3455
0.3408
0.3401
0.3474
0.3443
0.3429
0.3486
0.3526
0.3558
0.3614
0.3597
0.3575
0.3657
0.3550
0.3527
0.3452
0.3429
0.3456
0.3476
0.3510
0.3508
0.3420
0.3501
0.3465
0.3519
0.3519
0.3659
0.3693
0.3720
0.3695
0.3692
0.3633
0.3673
0.3683
0.3717
0.3701
0.3773
0.3676
0.3684
0.3675
0.3643
0.3707
0.3704
0.3710
0.3761
0.3777
0.3797
0.3770
0.3797
0.3872
0.3829
0.3710
0.3718
0.3642
0.3655
0.3601
0.3585
0.3652
0.3692
0.3766
0.3639
0.3702
0.3680
0.3688
0.3695
0.3684
0.3760
0.3722
0.3707
0.3721
0.3716
0.3710
0.3749
0.3783
0.3818
0.3924
0.3829
0.3910
0.3745
0.3517
0.3519
0.3509
0.3501
0.3489
0.3495
0.3504
0.3471
0.3416
0.3410
0.3406
0.3393
0.3444
0.3508
0.3581
0.3721
0.3708
0.3668
0.3713
0.3713
0.3789
0.3619
0.3475
0.3485
0.3495
0.3427
0.3483
0.3625
0.3628
0.3601
0.3625
0.3581
0.3647
0.3740
0.3838
0.3907
0.3945
0.3931
0.3894
0.3834
0.3894
0.3915
0.3775
0.3803
0.3758
0.3886
0.3901
0.3995
0.4049
0.4013
0.4103
0.4205
0.4250
0.4348
0.4415
0.4568
0.4488
0.4596
0.4742
0.4829
0.4933
0.4716
0.4634
0.4507
0.4503
0.4482
0.4599
0.4701
0.4753
0.4748
0.4841
0.4922
0.4852
0.4949
0.4916
0.4897
0.4847
0.4862
0.4922
0.4911
0.4944
0.4792
0.4713
0.4678
0.4737
0.4672
0.4778
0.4768
0.4781
0.4889
0.5006
0.5006
0.4927
0.5005
0.5005
0.5065
0.5009
0.5122
0.5102
0.5117
0.5157
0.5077
0.5130
0.4986
0.4909
0.4730
0.4640
0.4688
0.4679
0.4684
0.4793
0.4829
0.4780