ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /BRL ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 0.9364 เรียลบราซิล
ขั้นต่ำใน
1 โครนเดนมาร์ก = 0.2921 เรียลบราซิล
Date | DKK/BRL |
---|---|
0.7354 | |
0.7378 | |
0.7385 | |
0.7318 | |
0.7277 | |
0.7229 | |
0.7336 | |
0.7300 | |
0.7203 | |
0.7250 | |
0.7167 | |
0.7159 | |
0.7181 | |
0.7197 | |
0.7277 | |
0.7137 | |
0.7151 | |
0.7186 | |
0.7231 | |
0.7176 | |
0.7131 | |
0.7188 | |
0.7197 | |
0.7124 | |
0.7041 | |
0.7021 | |
0.7177 | |
0.7168 | |
0.7130 | |
0.7287 | |
0.7115 | |
0.7059 | |
0.6964 | |
0.7105 | |
0.7149 | |
0.7080 | |
0.7283 | |
0.7266 | |
0.7236 | |
0.6974 | |
0.7019 | |
0.7252 | |
0.7236 | |
0.7045 | |
0.6986 | |
0.7008 | |
0.7022 | |
0.7085 | |
0.7215 | |
0.7211 | |
0.7140 | |
0.7397 | |
0.7343 | |
0.7469 | |
0.7245 | |
0.7558 | |
0.7399 | |
0.7414 | |
0.7416 | |
0.7432 | |
0.7421 | |
0.7463 | |
0.7610 | |
0.7494 | |
0.7584 | |
0.7700 | |
0.7467 | |
0.7552 | |
0.7544 | |
0.7453 | |
0.7464 | |
0.7328 | |
0.7398 | |
0.6945 | |
0.6878 | |
0.7053 | |
0.6989 | |
0.6774 | |
0.6830 | |
0.6974 | |
0.6976 | |
0.6938 | |
0.6898 | |
0.6769 | |
0.6891 | |
0.6965 | |
0.7006 | |
0.7148 | |
0.7356 | |
0.7413 | |
0.7263 | |
0.7474 | |
0.7448 | |
0.7336 | |
0.7161 | |
0.6891 | |
0.6883 | |
0.6915 | |
0.7100 | |
0.7332 | |
0.7185 | |
0.7025 | |
0.7310 | |
0.7535 | |
0.7463 | |
0.7781 | |
0.7759 | |
0.7922 | |
0.8091 | |
0.8005 | |
0.8348 | |
0.8459 | |
0.8626 | |
0.8635 | |
0.8571 | |
0.8709 | |
0.8621 | |
0.8633 | |
0.8507 | |
0.8446 | |
0.8342 | |
0.8637 | |
0.8857 | |
0.8670 | |
0.8605 | |
0.8599 | |
0.8520 | |
0.8481 | |
0.8397 | |
0.8282 | |
0.8256 | |
0.8225 | |
0.8498 | |
0.8333 | |
0.8258 | |
0.8263 | |
0.8217 | |
0.8326 | |
0.8253 | |
0.8123 | |
0.7902 | |
0.8032 | |
0.8249 | |
0.8273 | |
0.8583 | |
0.8738 | |
0.8621 | |
0.8530 | |
0.8821 | |
0.8832 | |
0.8981 | |
0.9183 | |
0.8998 | |
0.9151 | |
0.8836 | |
0.9007 | |
0.9364 | |
0.9142 | |
0.8941 | |
0.8760 | |
0.8695 | |
0.8815 | |
0.8923 | |
0.8599 | |
0.8975 | |
0.8723 | |
0.8623 | |
0.8426 | |
0.8357 | |
0.8296 | |
0.8552 | |
0.8654 | |
0.8626 | |
0.8552 | |
0.8976 | |
0.8926 | |
0.8867 | |
0.8781 | |
0.8833 | |
0.8880 | |
0.8560 | |
0.8405 | |
0.8418 | |
0.8809 | |
0.8892 | |
0.8786 | |
0.8641 | |
0.8402 | |
0.8136 | |
0.8201 | |
0.8234 | |
0.8131 | |
0.8156 | |
0.7947 | |
0.7841 | |
0.7313 | |
0.8010 | |
0.7963 | |
0.8372 | |
0.8432 | |
0.8100 | |
0.8206 | |
0.7745 | |
0.7606 | |
0.7647 | |
0.7671 | |
0.7413 | |
0.7472 | |
0.7213 | |
0.6672 | |
0.6372 | |
0.6278 | |
0.6314 | |
0.6289 | |
0.6205 | |
0.6222 | |
0.6179 | |
0.6085 | |
0.6026 | |
0.6062 | |
0.6055 | |
0.6134 | |
0.6262 | |
0.6229 | |
0.6250 | |
0.6133 | |
0.5976 | |
0.5928 | |
0.6163 | |
0.6090 | |
0.6032 | |
0.6067 | |
0.6130 | |
0.6013 | |
0.6065 | |
0.6155 | |
0.6186 | |
0.6055 | |
0.5989 | |
0.5987 | |
0.5643 | |
0.5615 | |
0.5663 | |
0.5716 | |
0.5809 | |
0.5843 | |
0.5845 | |
0.5889 | |
0.5852 | |
0.6062 | |
0.6125 | |
0.6007 | |
0.5956 | |
0.5912 | |
0.5935 | |
0.5866 | |
0.5804 | |
0.5781 | |
0.5845 | |
0.5760 | |
0.5794 | |
0.5737 | |
0.5715 | |
0.5660 | |
0.5678 | |
0.5620 | |
0.5758 | |
0.5718 | |
0.5686 | |
0.5742 | |
0.5961 | |
0.5962 | |
0.5926 | |
0.5961 | |
0.5846 | |
0.5986 | |
0.5765 | |
0.5670 | |
0.5699 | |
0.5667 | |
0.5664 | |
0.5799 | |
0.5822 | |
0.6238 | |
0.6449 | |
0.6465 | |
0.6352 | |
0.6476 | |
0.6390 | |
0.6114 | |
0.5940 | |
0.5794 | |
0.5862 | |
0.5936 | |
0.6063 | |
0.6108 | |
0.6116 | |
0.5930 | |
0.5849 | |
0.5863 | |
0.5889 | |
0.5832 | |
0.5822 | |
0.5801 | |
0.5688 | |
0.5688 | |
0.5659 | |
0.5686 | |
0.5662 | |
0.5464 | |
0.5543 | |
0.5441 | |
0.5403 | |
0.5370 | |
0.5333 | |
0.5386 | |
0.5443 | |
0.5420 | |
0.5249 | |
0.5273 | |
0.5297 | |
0.5209 | |
0.5344 | |
0.5322 | |
0.5212 | |
0.5230 | |
0.5173 | |
0.5163 | |
0.5137 | |
0.5142 | |
0.5070 | |
0.5149 | |
0.5113 | |
0.5025 | |
0.5029 | |
0.4972 | |
0.5034 | |
0.5041 | |
0.4988 | |
0.5023 | |
0.5094 | |
0.5025 | |
0.5049 | |
0.4958 | |
0.4971 | |
0.4924 | |
0.4910 | |
0.4989 | |
0.5050 | |
0.4957 | |
0.4919 | |
0.4996 | |
0.4990 | |
0.4872 | |
0.4932 | |
0.4590 | |
0.4693 | |
0.4659 | |
0.4569 | |
0.4431 | |
0.4481 | |
0.4466 | |
0.4564 | |
0.4434 | |
0.4515 | |
0.4466 | |
0.4427 | |
0.4406 | |
0.4431 | |
0.4502 | |
0.4496 | |
0.4581 | |
0.4620 | |
0.4553 | |
0.4623 | |
0.4607 | |
0.4707 | |
0.4775 | |
0.4948 | |
0.4861 | |
0.4839 | |
0.4967 | |
0.4755 | |
0.4719 | |
0.4568 | |
0.4738 | |
0.4797 | |
0.4835 | |
0.4894 | |
0.4914 | |
0.4903 | |
0.4897 | |
0.4854 | |
0.4866 | |
0.4789 | |
0.4727 | |
0.4895 | |
0.4856 | |
0.4846 | |
0.4917 | |
0.4859 | |
0.5020 | |
0.5186 | |
0.5175 | |
0.5382 | |
0.5403 | |
0.5375 | |
0.5331 | |
0.5434 | |
0.5331 | |
0.5394 | |
0.5309 | |
0.5574 | |
0.5495 | |
0.5535 | |
0.5491 | |
0.5416 | |
0.5546 | |
0.5836 | |
0.5998 | |
0.6030 | |
0.5825 | |
0.5924 | |
0.5977 | |
0.5898 | |
0.5883 | |
0.5768 | |
0.5785 | |
0.5683 | |
0.5640 | |
0.5509 | |
0.5344 | |
0.5341 | |
0.5494 | |
0.5470 | |
0.5709 | |
0.5779 | |
0.5919 | |
0.5729 | |
0.5879 | |
0.6143 | |
0.5975 | |
0.5805 | |
0.5747 | |
0.5427 | |
0.5483 | |
0.5170 | |
0.5093 | |
0.5062 | |
0.4988 | |
0.4638 | |
0.4638 | |
0.4651 | |
0.4688 | |
0.4697 | |
0.4720 | |
0.4704 | |
0.4656 | |
0.4560 | |
0.4568 | |
0.4553 | |
0.4594 | |
0.4264 | |
0.4370 | |
0.4410 | |
0.4559 | |
0.4692 | |
0.4617 | |
0.4591 | |
0.4527 | |
0.4328 | |
0.4379 | |
0.4324 | |
0.4218 | |
0.4138 | |
0.3893 | |
0.4128 | |
0.4245 | |
0.4344 | |
0.4407 | |
0.4375 | |
0.4496 | |
0.4303 | |
0.4284 | |
0.4235 | |
0.4368 | |
0.4268 | |
0.4185 | |
0.4276 | |
0.4220 | |
0.4093 | |
0.4126 | |
0.4171 | |
0.4128 | |
0.4054 | |
0.3921 | |
0.3953 | |
0.4043 | |
0.4051 | |
0.4091 | |
0.4068 | |
0.4009 | |
0.4032 | |
0.4044 | |
0.4055 | |
0.4059 | |
0.4054 | |
0.4061 | |
0.4072 | |
0.4136 | |
0.4063 | |
0.4058 | |
0.4082 | |
0.4156 | |
0.4133 | |
0.4132 | |
0.4101 | |
0.4101 | |
0.4183 | |
0.4303 | |
0.4381 | |
0.4366 | |
0.4317 | |
0.4308 | |
0.4389 | |
0.4390 | |
0.4411 | |
0.4430 | |
0.4258 | |
0.4317 | |
0.4344 | |
0.4354 | |
0.4339 | |
0.4295 | |
0.4271 | |
0.4271 | |
0.4146 | |
0.4120 | |
0.4185 | |
0.4068 | |
0.4037 | |
0.3984 | |
0.3964 | |
0.4018 | |
0.4034 | |
0.3991 | |
0.4078 | |
0.4053 | |
0.4209 | |
0.4276 | |
0.4301 | |
0.4070 | |
0.4092 | |
0.4026 | |
0.3948 | |
0.3928 | |
0.3891 | |
0.3892 | |
0.3931 | |
0.3866 | |
0.3804 | |
0.3725 | |
0.3561 | |
0.3518 | |
0.3504 | |
0.3531 | |
0.3515 | |
0.3533 | |
0.3486 | |
0.3477 | |
0.3477 | |
0.3478 | |
0.3455 | |
0.3409 | |
0.3450 | |
0.3466 | |
0.3516 | |
0.3540 | |
0.3617 | |
0.3633 | |
0.3644 | |
0.3644 | |
0.3577 | |
0.3623 | |
0.3677 | |
0.3692 | |
0.3604 | |
0.3701 | |
0.3620 | |
0.3556 | |
0.3492 | |
0.3489 | |
0.3511 | |
0.3548 | |
0.3540 | |
0.3534 | |
0.3503 | |
0.3510 | |
0.3562 | |
0.3469 | |
0.3427 | |
0.3411 | |
0.3342 | |
0.3354 | |
0.3380 | |
0.3348 | |
0.3319 | |
0.3353 | |
0.3356 | |
0.3390 | |
0.3484 | |
0.3487 | |
0.3422 | |
0.3431 | |
0.3343 | |
0.3497 | |
0.3427 | |
0.3375 | |
0.3364 | |
0.3324 | |
0.3231 | |
0.3208 | |
0.3269 | |
0.3244 | |
0.3213 | |
0.3200 | |
0.3080 | |
0.3110 | |
0.3058 | |
0.3058 | |
0.3033 | |
0.3087 | |
0.3070 | |
0.3039 | |
0.3158 | |
0.3253 | |
0.3262 | |
0.3266 | |
0.3248 | |
0.3224 | |
0.3335 | |
0.3270 | |
0.3232 | |
0.3230 | |
0.3180 | |
0.3294 | |
0.3241 | |
0.3191 | |
0.3372 | |
0.3329 | |
0.3243 | |
0.3104 | |
0.3134 | |
0.3107 | |
0.3092 | |
0.3088 | |
0.3052 | |
0.2991 | |
0.2981 | |
0.2980 | |
0.2978 | |
0.3032 | |
0.3053 | |
0.3062 | |
0.3067 | |
0.3098 | |
0.3057 | |
0.3074 | |
0.3097 | |
0.3110 | |
0.3134 | |
0.3065 | |
0.3036 | |
0.3052 | |
0.3077 | |
0.3130 | |
0.3167 | |
0.3117 | |
0.3105 | |
0.3074 | |
0.3052 | |
0.3011 | |
0.3049 | |
0.3080 | |
0.3052 | |
0.3007 | |
0.2935 | |
0.2957 | |
0.2980 | |
0.3013 | |
0.3051 | |
0.3005 | |
0.3044 | |
0.3144 | |
0.3145 | |
0.3170 | |
0.3177 | |
0.3201 | |
0.3116 | |
0.3108 | |
0.3096 | |
0.3089 | |
0.3010 | |
0.2961 | |
0.3005 | |
0.2989 | |
0.2991 | |
0.3036 | |
0.3120 | |
0.3077 | |
0.3076 | |
0.3099 | |
0.2972 | |
0.2987 | |
0.2941 | |
0.2926 | |
0.2963 | |
0.2993 | |
0.3012 | |
0.3090 | |
0.3008 | |
0.3086 | |
0.3078 | |
0.3128 | |
0.3190 | |
0.3217 | |
0.3198 | |
0.3276 | |
0.3278 | |
0.3245 | |
0.3267 | |
0.3278 | |
0.3299 | |
0.3400 | |
0.3439 | |
0.3497 | |
0.3456 | |
0.3425 | |
0.3375 | |
0.3341 | |
0.3359 | |
0.3428 | |
0.3439 | |
0.3444 | |
0.3529 | |
0.3470 | |
0.3446 | |
0.3431 | |
0.3495 | |
0.3447 | |
0.3435 | |
0.3458 | |
0.3478 | |
0.3523 | |
0.3580 | |
0.3574 | |
0.3546 | |
0.3627 | |
0.3521 | |
0.3539 | |
0.3486 | |
0.3554 | |
0.3608 | |
0.3639 | |
0.3735 | |
0.3684 | |
0.3676 | |
0.3730 | |
0.3608 | |
0.3681 | |
0.3716 | |
0.3807 | |
0.3782 | |
0.3767 | |
0.3835 | |
0.3893 | |
0.3867 | |
0.3895 | |
0.4003 | |
0.4110 | |
0.4114 | |
0.3966 | |
0.4023 | |
0.4095 | |
0.4083 | |
0.3891 | |
0.3923 | |
0.4013 | |
0.4058 | |
0.4143 | |
0.4136 | |
0.4182 | |
0.4541 | |
0.4467 | |
0.4347 | |
0.4273 | |
0.4001 | |
0.4033 | |
0.3915 | |
0.3696 | |
0.3739 | |
0.3794 | |
0.3786 | |
0.4022 | |
0.3905 | |
0.3683 | |
0.3538 | |
0.3453 | |
0.3269 | |
0.3217 | |
0.3222 | |
0.3221 | |
0.3229 | |
0.3266 | |
0.3320 | |
0.3369 | |
0.3396 | |
0.3370 | |
0.3368 | |
0.3350 | |
0.3375 | |
0.3434 | |
0.3398 | |
0.3501 | |
0.3426 | |
0.3472 | |
0.3437 | |
0.3504 | |
0.3549 | |
0.3586 | |
0.3579 | |
0.3700 | |
0.3589 | |
0.3646 | |
0.3488 | |
0.3435 | |
0.3386 | |
0.3429 | |
0.3430 | |
0.3467 | |
0.3541 | |
0.3531 | |
0.3476 | |
0.3491 | |
0.3481 | |
0.3459 | |
0.3509 | |
0.3474 | |
0.3515 | |
0.3632 | |
0.3448 | |
0.3455 | |
0.3408 | |
0.3401 | |
0.3474 | |
0.3443 | |
0.3429 | |
0.3486 | |
0.3526 | |
0.3558 | |
0.3614 | |
0.3597 | |
0.3575 | |
0.3657 | |
0.3550 | |
0.3527 | |
0.3452 | |
0.3429 | |
0.3456 | |
0.3476 | |
0.3510 | |
0.3508 | |
0.3420 | |
0.3501 | |
0.3465 | |
0.3519 | |
0.3519 | |
0.3659 | |
0.3693 | |
0.3720 | |
0.3695 | |
0.3692 | |
0.3633 | |
0.3673 | |
0.3683 | |
0.3717 | |
0.3701 | |
0.3773 | |
0.3676 | |
0.3684 | |
0.3675 | |
0.3643 | |
0.3707 | |
0.3704 | |
0.3710 | |
0.3761 | |
0.3777 | |
0.3797 | |
0.3770 | |
0.3797 | |
0.3872 | |
0.3829 | |
0.3710 | |
0.3718 | |
0.3642 | |
0.3655 | |
0.3601 | |
0.3585 | |
0.3652 | |
0.3692 | |
0.3766 | |
0.3639 | |
0.3702 | |
0.3680 | |
0.3688 | |
0.3695 | |
0.3684 | |
0.3760 | |
0.3722 | |
0.3707 | |
0.3721 | |
0.3716 | |
0.3710 | |
0.3749 | |
0.3783 | |
0.3818 | |
0.3924 | |
0.3829 | |
0.3910 | |
0.3745 | |
0.3517 | |
0.3519 | |
0.3509 | |
0.3501 | |
0.3489 | |
0.3495 | |
0.3504 | |
0.3471 | |
0.3416 | |
0.3410 | |
0.3406 | |
0.3393 | |
0.3444 | |
0.3508 | |
0.3581 | |
0.3721 | |
0.3708 | |
0.3668 | |
0.3713 | |
0.3713 | |
0.3789 | |
0.3619 | |
0.3475 | |
0.3485 | |
0.3495 | |
0.3427 | |
0.3483 | |
0.3625 | |
0.3628 | |
0.3601 | |
0.3625 | |
0.3581 | |
0.3647 | |
0.3740 | |
0.3838 | |
0.3907 | |
0.3945 | |
0.3931 | |
0.3894 | |
0.3834 | |
0.3894 | |
0.3915 | |
0.3775 | |
0.3803 | |
0.3758 | |
0.3886 | |
0.3901 | |
0.3995 | |
0.4049 | |
0.4013 | |
0.4103 | |
0.4205 | |
0.4250 | |
0.4348 | |
0.4415 | |
0.4568 | |
0.4488 | |
0.4596 | |
0.4742 | |
0.4829 | |
0.4933 | |
0.4716 | |
0.4634 | |
0.4507 | |
0.4503 | |
0.4482 | |
0.4599 | |
0.4701 | |
0.4753 | |
0.4748 | |
0.4841 | |
0.4922 | |
0.4852 | |
0.4949 | |
0.4916 | |
0.4897 | |
0.4847 | |
0.4862 | |
0.4922 | |
0.4911 | |
0.4944 | |
0.4792 | |
0.4713 | |
0.4678 | |
0.4737 | |
0.4672 | |
0.4778 | |
0.4768 | |
0.4781 | |
0.4889 | |
0.5006 | |
0.5006 | |
0.4927 | |
0.5005 | |
0.5005 | |
0.5065 | |
0.5009 | |
0.5122 | |
0.5102 | |
0.5117 | |
0.5157 | |
0.5077 | |
0.5130 | |
0.4986 | |
0.4909 | |
0.4730 | |
0.4640 | |
0.4688 | |
0.4679 | |
0.4684 | |
0.4793 | |
0.4829 |