Storia delle tariffe giornaliere DKK /RUB dato che giovedì, 12 febbraio 2004.
Il massimo è stato raggiunto il
1 corona danese = 20.8294 rublo russo
il minimo sul
1 corona danese = 4.4548 rublo russo
Storico dei prezzi di RUB / DKK
Date | DKK/RUB |
| 13.5067 |
| 13.3773 |
| 13.3397 |
| 13.3230 |
| 13.4405 |
| 13.3479 |
| 13.1858 |
| 13.0466 |
| 12.9770 |
| 12.8381 |
| 12.8713 |
| 13.3455 |
| 13.2122 |
| 13.5998 |
| 13.2639 |
| 13.1633 |
| 13.3006 |
| 13.0879 |
| 12.9997 |
| 13.1776 |
| 13.3157 |
| 13.2166 |
| 13.5107 |
| 13.7736 |
| 14.0806 |
| 13.9087 |
| 13.6143 |
| 13.8334 |
| 13.7003 |
| 13.9355 |
| 13.8825 |
| 13.6734 |
| 14.4204 |
| 14.1377 |
| 13.5248 |
| 13.4247 |
| 13.6796 |
| 13.3726 |
| 13.1183 |
| 12.3630 |
| 12.3263 |
| 12.1028 |
| 11.6172 |
| 11.5362 |
| 11.6275 |
| 11.6828 |
| 11.4735 |
| 11.8720 |
| 12.0899 |
| 12.0283 |
| 10.8065 |
| 10.8251 |
| 10.6767 |
| 10.7618 |
| 10.6726 |
| 10.3056 |
| 10.2000 |
| 10.0789 |
| 10.0095 |
| 10.0895 |
| 10.1923 |
| 9.7809 |
| 9.7722 |
| 8.9645 |
| 8.8313 |
| 8.5576 |
| 8.3559 |
| 8.5147 |
| 8.3085 |
| 8.2083 |
| 8.2384 |
| 8.2116 |
| 8.3305 |
| 7.6728 |
| 7.5188 |
| 8.1016 |
| 8.2580 |
| 8.1635 |
| 8.3115 |
| 8.0370 |
| 8.4029 |
| 8.4628 |
| 8.6842 |
| 8.0321 |
| 7.8721 |
| 8.4395 |
| 7.9927 |
| 7.5534 |
| 7.7410 |
| 8.0847 |
| 8.8195 |
| 9.2495 |
| 8.4120 |
| 9.0656 |
| 9.9234 |
| 9.9880 |
| 10.8234 |
| 15.7917 |
| 17.6495 |
| 20.8294 |
| 15.8328 |
| 12.2245 |
| 11.6236 |
| 11.5972 |
| 11.6721 |
| 11.9709 |
| 11.6815 |
| 11.4058 |
| 11.3069 |
| 11.1820 |
| 11.2376 |
| 11.1525 |
| 11.2864 |
| 11.3094 |
| 11.3384 |
| 11.0842 |
| 11.1001 |
| 11.1683 |
| 10.8987 |
| 11.1171 |
| 11.1598 |
| 11.3264 |
| 11.4221 |
| 11.5748 |
| 11.5381 |
| 11.6567 |
| 11.6525 |
| 11.7042 |
| 11.6115 |
| 11.6229 |
| 11.6519 |
| 11.7006 |
| 11.8413 |
| 11.8674 |
| 11.7145 |
| 11.5863 |
| 11.7134 |
| 11.7444 |
| 11.9384 |
| 12.0785 |
| 12.0680 |
| 12.0699 |
| 12.1332 |
| 12.1444 |
| 12.1856 |
| 12.3569 |
| 12.3826 |
| 12.1476 |
| 11.9785 |
| 12.0152 |
| 11.6707 |
| 11.8740 |
| 12.0373 |
| 12.1482 |
| 11.9693 |
| 12.0488 |
| 12.3624 |
| 12.2934 |
| 12.0083 |
| 12.2067 |
| 12.2711 |
| 12.1564 |
| 12.3153 |
| 12.0522 |
| 12.0021 |
| 12.2591 |
| 12.0929 |
| 12.1538 |
| 12.1149 |
| 12.5959 |
| 12.1386 |
| 12.2750 |
| 12.2292 |
| 12.3813 |
| 12.4215 |
| 12.0673 |
| 12.0012 |
| 12.0322 |
| 11.8426 |
| 11.8269 |
| 11.7460 |
| 11.5957 |
| 11.5401 |
| 11.3179 |
| 10.9723 |
| 10.7901 |
| 10.9035 |
| 10.5867 |
| 10.4363 |
| 10.5854 |
| 10.3301 |
| 10.3119 |
| 10.4787 |
| 10.6426 |
| 10.6833 |
| 10.9265 |
| 10.8045 |
| 10.9980 |
| 10.7708 |
| 10.9940 |
| 11.7598 |
| 11.4557 |
| 11.1144 |
| 11.4006 |
| 9.8856 |
| 9.4819 |
| 9.2113 |
| 9.3613 |
| 9.4283 |
| 9.2795 |
| 9.1484 |
| 9.1212 |
| 9.2594 |
| 9.2961 |
| 9.2505 |
| 9.3156 |
| 9.4090 |
| 9.5200 |
| 9.4212 |
| 9.4671 |
| 9.4356 |
| 9.4538 |
| 9.4656 |
| 9.5178 |
| 9.4904 |
| 9.5445 |
| 9.4655 |
| 9.3935 |
| 9.4313 |
| 9.7079 |
| 9.8193 |
| 9.8448 |
| 9.9521 |
| 9.8357 |
| 9.9014 |
| 9.4676 |
| 9.4599 |
| 9.4521 |
| 9.5735 |
| 9.5178 |
| 9.5524 |
| 9.6701 |
| 9.8121 |
| 9.8392 |
| 9.6514 |
| 9.6443 |
| 9.8262 |
| 9.7991 |
| 9.6584 |
| 9.6234 |
| 9.7485 |
| 9.7863 |
| 9.7925 |
| 9.7113 |
| 9.7778 |
| 9.9367 |
| 9.9814 |
| 9.9933 |
| 10.0428 |
| 9.9457 |
| 10.0450 |
| 10.1414 |
| 10.1105 |
| 10.3008 |
| 10.2658 |
| 10.6289 |
| 10.4826 |
| 10.1311 |
| 10.1444 |
| 10.1347 |
| 10.1926 |
| 10.0677 |
| 10.2099 |
| 10.1043 |
| 10.0328 |
| 10.0190 |
| 10.1843 |
| 10.2721 |
| 10.0880 |
| 10.3843 |
| 10.6610 |
| 10.9719 |
| 10.5857 |
| 10.5704 |
| 10.3230 |
| 10.3440 |
| 9.8830 |
| 9.7829 |
| 9.8844 |
| 9.7913 |
| 9.8439 |
| 9.9048 |
| 9.8588 |
| 9.8927 |
| 9.9232 |
| 9.7549 |
| 9.7291 |
| 9.7473 |
| 9.9077 |
| 10.0780 |
| 10.2113 |
| 10.1325 |
| 10.1857 |
| 10.0352 |
| 9.4975 |
| 9.5815 |
| 9.5662 |
| 9.4251 |
| 9.3487 |
| 9.2071 |
| 9.3933 |
| 9.5438 |
| 9.5225 |
| 9.3693 |
| 9.3044 |
| 9.2786 |
| 9.1816 |
| 9.2960 |
| 9.2612 |
| 9.2905 |
| 9.3280 |
| 9.3782 |
| 9.3523 |
| 9.3442 |
| 9.3129 |
| 9.0947 |
| 9.0709 |
| 9.0838 |
| 9.0673 |
| 9.1945 |
| 9.1286 |
| 9.1758 |
| 9.3387 |
| 9.2022 |
| 9.2393 |
| 9.4023 |
| 9.3857 |
| 9.4761 |
| 9.5162 |
| 9.4995 |
| 9.3915 |
| 9.1529 |
| 9.2407 |
| 9.0650 |
| 8.8624 |
| 8.7597 |
| 8.5892 |
| 8.5667 |
| 8.4523 |
| 8.5494 |
| 8.3170 |
| 8.5409 |
| 8.3550 |
| 8.1378 |
| 7.9842 |
| 8.1321 |
| 8.0344 |
| 8.3006 |
| 8.2740 |
| 8.4160 |
| 8.2842 |
| 8.2762 |
| 8.2579 |
| 8.2515 |
| 8.5099 |
| 8.6116 |
| 8.6143 |
| 8.5191 |
| 8.5538 |
| 8.5916 |
| 8.5624 |
| 8.6453 |
| 8.7196 |
| 9.2141 |
| 9.2380 |
| 9.1281 |
| 9.5044 |
| 9.4481 |
| 9.3354 |
| 9.0798 |
| 9.3263 |
| 9.2818 |
| 9.3795 |
| 9.6353 |
| 9.6906 |
| 9.7573 |
| 9.7329 |
| 9.7058 |
| 9.8447 |
| 9.6059 |
| 9.6547 |
| 10.0371 |
| 9.6607 |
| 9.3545 |
| 9.5216 |
| 9.5638 |
| 9.7152 |
| 9.7719 |
| 9.8190 |
| 10.0329 |
| 9.9116 |
| 10.0541 |
| 9.9423 |
| 10.1620 |
| 9.9239 |
| 10.0450 |
| 10.1154 |
| 10.3064 |
| 10.3296 |
| 10.3328 |
| 10.2693 |
| 10.4712 |
| 10.7240 |
| 11.1456 |
| 11.4312 |
| 11.9853 |
| 11.5360 |
| 11.0577 |
| 11.5589 |
| 11.2811 |
| 10.8784 |
| 10.7266 |
| 10.2733 |
| 10.3208 |
| 10.2160 |
| 9.8902 |
| 9.3786 |
| 9.2792 |
| 9.6218 |
| 9.3132 |
| 9.4084 |
| 9.3041 |
| 9.4517 |
| 9.4622 |
| 9.7365 |
| 9.9520 |
| 9.9340 |
| 10.2728 |
| 10.3109 |
| 9.6941 |
| 10.9240 |
| 9.6994 |
| 9.3211 |
| 9.2758 |
| 8.8046 |
| 8.2885 |
| 8.3451 |
| 8.3968 |
| 8.3395 |
| 8.2030 |
| 8.2984 |
| 8.4555 |
| 7.8226 |
| 7.3497 |
| 7.4734 |
| 7.6425 |
| 7.7832 |
| 7.5301 |
| 7.6638 |
| 7.4304 |
| 8.1389 |
| 8.3693 |
| 8.6325 |
| 8.8042 |
| 8.8335 |
| 9.3532 |
| 9.6987 |
| 9.6492 |
| 10.0451 |
| 10.4555 |
| 10.2773 |
| 10.1491 |
| 10.0039 |
| 9.7105 |
| 9.5934 |
| 9.1368 |
| 9.7042 |
| 8.8594 |
| 8.5483 |
| 7.5346 |
| 7.9023 |
| 7.7016 |
| 7.2920 |
| 7.1950 |
| 7.0352 |
| 6.9104 |
| 6.7558 |
| 6.7157 |
| 6.6688 |
| 6.6493 |
| 6.4124 |
| 6.5682 |
| 6.3935 |
| 6.4682 |
| 6.4663 |
| 6.4463 |
| 6.3871 |
| 6.3849 |
| 6.2659 |
| 6.2841 |
| 6.2267 |
| 6.2375 |
| 6.2923 |
| 6.2649 |
| 6.3794 |
| 6.2451 |
| 6.3655 |
| 6.4650 |
| 6.6455 |
| 6.6597 |
| 6.5950 |
| 6.6491 |
| 6.5427 |
| 6.4951 |
| 6.6968 |
| 6.7798 |
| 6.7706 |
| 6.7108 |
| 6.5363 |
| 6.4667 |
| 6.3552 |
| 6.4138 |
| 6.3487 |
| 6.1302 |
| 6.0844 |
| 6.0645 |
| 6.0545 |
| 6.0095 |
| 6.0693 |
| 6.0240 |
| 6.0328 |
| 5.9657 |
| 5.8962 |
| 5.8923 |
| 5.8622 |
| 5.8958 |
| 5.8583 |
| 5.8658 |
| 5.8665 |
| 5.8657 |
| 5.7667 |
| 5.7797 |
| 5.8888 |
| 5.8996 |
| 5.9253 |
| 5.8900 |
| 5.8754 |
| 5.8504 |
| 5.8410 |
| 5.7113 |
| 5.7096 |
| 5.7245 |
| 5.7585 |
| 5.7807 |
| 5.6799 |
| 5.7279 |
| 5.5814 |
| 5.4392 |
| 5.4020 |
| 5.4595 |
| 5.4562 |
| 5.4550 |
| 5.5365 |
| 5.5027 |
| 5.4664 |
| 5.3508 |
| 5.3475 |
| 5.3593 |
| 5.3656 |
| 5.3682 |
| 5.3443 |
| 5.3883 |
| 5.4120 |
| 5.4398 |
| 5.4326 |
| 5.4013 |
| 5.4119 |
| 5.3335 |
| 5.4029 |
| 5.4225 |
| 5.4463 |
| 5.3361 |
| 5.4088 |
| 5.3945 |
| 5.4051 |
| 5.3890 |
| 5.4249 |
| 5.4449 |
| 5.4267 |
| 5.3856 |
| 5.4149 |
| 5.3962 |
| 5.4029 |
| 5.3933 |
| 5.4432 |
| 5.4639 |
| 5.3480 |
| 5.3123 |
| 5.2719 |
| 5.2783 |
| 5.2962 |
| 5.3112 |
| 5.3639 |
| 5.4567 |
| 5.5195 |
| 5.5795 |
| 5.4876 |
| 5.4998 |
| 5.6341 |
| 5.4027 |
| 5.3641 |
| 5.2493 |
| 5.2736 |
| 5.2243 |
| 5.2140 |
| 5.2050 |
| 5.2065 |
| 5.2459 |
| 5.1876 |
| 5.1846 |
| 5.2289 |
| 5.2113 |
| 5.2431 |
| 5.3080 |
| 5.3181 |
| 5.3144 |
| 5.3686 |
| 5.4234 |
| 5.4053 |
| 5.4685 |
| 5.6038 |
| 5.4791 |
| 5.6162 |
| 5.6157 |
| 5.5841 |
| 5.6155 |
| 5.6383 |
| 5.5663 |
| 5.6559 |
| 5.6569 |
| 5.7689 |
| 5.6708 |
| 5.7947 |
| 5.7985 |
| 5.8832 |
| 5.6519 |
| 5.5763 |
| 5.5921 |
| 5.6025 |
| 5.6089 |
| 5.5981 |
| 5.4945 |
| 5.3252 |
| 5.3571 |
| 5.3134 |
| 5.3011 |
| 5.4195 |
| 5.3917 |
| 5.3845 |
| 5.4030 |
| 5.4542 |
| 5.3986 |
| 5.3769 |
| 5.3580 |
| 5.3673 |
| 5.4704 |
| 5.4508 |
| 5.3842 |
| 5.4419 |
| 5.4139 |
| 5.3534 |
| 5.3586 |
| 5.3302 |
| 5.2977 |
| 5.3274 |
| 5.3500 |
| 5.3015 |
| 5.3641 |
| 5.4769 |
| 5.4377 |
| 5.3635 |
| 5.3545 |
| 5.4607 |
| 5.3773 |
| 5.4112 |
| 5.4953 |
| 5.5803 |
| 5.4865 |
| 5.6996 |
| 5.6569 |
| 5.7299 |
| 5.7365 |
| 5.6590 |
| 5.6904 |
| 5.5950 |
| 5.6153 |
| 5.5108 |
| 5.4359 |
| 5.3156 |
| 5.3050 |
| 5.2261 |
| 5.2203 |
| 5.2712 |
| 5.3398 |
| 5.3223 |
| 5.2672 |
| 5.2891 |
| 5.2243 |
| 5.2338 |
| 5.1097 |
| 5.1060 |
| 5.1621 |
| 5.0835 |
| 5.1182 |
| 5.1843 |
| 5.0581 |
| 5.1802 |
| 5.1776 |
| 5.2258 |
| 5.2905 |
| 5.2965 |
| 5.3287 |
| 5.3434 |
| 5.4019 |
| 5.3761 |
| 5.4625 |
| 5.4666 |
| 5.5017 |
| 5.5108 |
| 5.6260 |
| 5.6862 |
| 5.7326 |
| 5.7389 |
| 5.7374 |
| 5.8303 |
| 5.7418 |
| 5.8678 |
| 5.9450 |
| 5.9139 |
| 5.9328 |
| 5.7790 |
| 5.7544 |
| 5.7739 |
| 5.8226 |
| 5.8060 |
| 5.8897 |
| 5.8801 |
| 5.8976 |
| 5.9104 |
| 6.0193 |
| 6.0342 |
| 6.0860 |
| 6.1187 |
| 6.0484 |
| 6.1367 |
| 6.0396 |
| 5.9807 |
| 5.8873 |
| 5.8891 |
| 6.1580 |
| 5.9092 |
| 5.8846 |
| 5.8379 |
| 5.8196 |
| 5.8532 |
| 5.8390 |
| 5.8249 |
| 5.8057 |
| 5.9261 |
| 5.9041 |
| 5.8532 |
| 5.8680 |
| 6.0065 |
| 6.0073 |
| 6.0097 |
| 6.0703 |
| 6.0406 |
| 6.0098 |
| 6.1126 |
| 6.1791 |
| 6.0355 |
| 6.2791 |
| 6.2101 |
| 5.7625 |
| 5.8677 |
| 5.5872 |
| 5.3316 |
| 5.5564 |
| 5.3388 |
| 5.0859 |
| 4.8592 |
| 4.7577 |
| 4.7389 |
| 4.6929 |
| 4.6119 |
| 4.6285 |
| 4.5564 |
| 4.7050 |
| 4.7881 |
| 4.7413 |
| 4.8996 |
| 4.9684 |
| 4.8611 |
| 4.8208 |
| 4.8551 |
| 4.8637 |
| 4.8325 |
| 4.8664 |
| 4.8928 |
| 4.9239 |
| 4.9528 |
| 4.9392 |
| 4.9468 |
| 4.9727 |
| 4.9157 |
| 4.8978 |
| 4.9895 |
| 4.9208 |
| 4.9914 |
| 4.9245 |
| 4.9246 |
| 4.9382 |
| 4.9716 |
| 5.0048 |
| 4.9520 |
| 4.9826 |
| 4.9688 |
| 4.9142 |
| 4.9714 |
| 4.8909 |
| 4.9036 |
| 4.8578 |
| 4.8448 |
| 4.8008 |
| 4.8590 |
| 4.8589 |
| 4.8366 |
| 4.8718 |
| 4.8039 |
| 4.8000 |
| 4.7786 |
| 4.7764 |
| 4.8042 |
| 4.8049 |
| 4.8639 |
| 4.8116 |
| 4.7876 |
| 4.7837 |
| 4.7676 |
| 4.7242 |
| 4.7328 |
| 4.7232 |
| 4.7507 |
| 4.7213 |
| 4.7313 |
| 4.7529 |
| 4.7030 |
| 4.7188 |
| 4.6611 |
| 4.6809 |
| 4.7183 |
| 4.6797 |
| 4.7194 |
| 4.7124 |
| 4.6805 |
| 4.6845 |
| 4.6679 |
| 4.6653 |
| 4.6438 |
| 4.6857 |
| 4.6828 |
| 4.6766 |
| 4.7069 |
| 4.7213 |
| 4.7254 |
| 4.6752 |
| 4.6709 |
| 4.6360 |
| 4.6795 |
| 4.6627 |
| 4.6735 |
| 4.6203 |
| 4.6298 |
| 4.6250 |
| 4.6241 |
| 4.6081 |
| 4.6225 |
| 4.5898 |
| 4.6216 |
| 4.6247 |
| 4.6742 |
| 4.6253 |
| 4.6656 |
| 4.6452 |
| 4.6548 |
| 4.6600 |
| 4.6480 |
| 4.5962 |
| 4.5880 |
| 4.5452 |
| 4.5840 |
| 4.5231 |
| 4.5087 |
| 4.5517 |
| 4.5772 |
| 4.5540 |
| 4.5533 |
| 4.5623 |
| 4.6141 |
| 4.5912 |
| 4.5923 |
| 4.5723 |
| 4.6243 |
| 4.5991 |
| 4.5710 |
| 4.5352 |
| 4.5852 |
| 4.5871 |
| 4.5818 |
| 4.5688 |
| 4.5788 |
| 4.6172 |
| 4.6482 |
| 4.6315 |
| 4.6226 |
| 4.6148 |
| 4.6068 |
| 4.5621 |
| 4.5567 |
| 4.5096 |
| 4.4987 |
| 4.4821 |
| 4.5184 |
| 4.4855 |
| 4.4814 |
| 4.4862 |
| 4.5046 |
| 4.5160 |
| 4.5090 |
| 4.5413 |
| 4.5880 |
| 4.6073 |
| 4.6677 |
| 4.5575 |
| 4.5668 |
| 4.6042 |
| 4.6341 |
| 4.5973 |
| 4.5418 |
| 4.5143 |
| 4.5398 |
| 4.5427 |
| 4.6022 |
| 4.5951 |
| 4.6090 |
| 4.6229 |
| 4.5629 |
| 4.5853 |
| 4.6418 |
| 4.6743 |
| 4.7227 |
| 4.6977 |
| 4.6909 |
| 4.6859 |
| 4.7051 |
| 4.6722 |
| 4.6408 |
| 4.6244 |
| 4.6266 |
| 4.5887 |
| 4.6452 |
| 4.6498 |
| 4.6202 |
| 4.6946 |
| 4.7079 |
| 4.7476 |
| 4.7483 |
| 4.8052 |
| 4.8263 |
| 4.8451 |
| 4.8241 |
| 4.8168 |
| 4.8230 |
| 4.7776 |
| 4.8788 |
| 4.9214 |
| 4.8912 |
| 4.9233 |
| 4.8906 |
| 4.9047 |
| 4.8441 |
| 4.9159 |
| 4.9154 |
| 4.9096 |
| 4.9076 |
| 5.0548 |
| 5.0682 |
| 5.0110 |
| 5.0336 |
| 5.0653 |
| 5.0058 |
| 4.9894 |
| 4.9978 |
| 4.9995 |
| 4.9436 |
| 4.9879 |
| 4.8750 |
| 4.8482 |
| 4.8045 |
| 4.8331 |
| 4.7900 |
| 4.8171 |
| 4.7506 |
| 4.7401 |
| 4.8219 |
| 4.8487 |
| 4.8313 |
| 4.6999 |
| 4.7749 |
| 4.8565 |
| 4.8156 |
| 4.7858 |
| 4.7658 |
| 4.7279 |
| 4.7006 |
| 4.8124 |
| 4.7651 |
| 4.6649 |
| 4.6859 |
| 4.6063 |
| 4.6585 |
| 4.6046 |
| 4.6461 |
| 4.6273 |
| 4.6140 |
| 4.6547 |
| 4.7313 |
| 4.6927 |
| 4.7351 |
| 4.7711 |
| 4.8101 |
| 4.8841 |