Tarihsel Danimarka kronu / Rus rublesi

Günlük oranları Tarihi DKK /RUB beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Danimarka kronu = 20.8294 Rus rublesi

üzerinde asgari

1 Danimarka kronu = 4.4548 Rus rublesi

Fiyat tarihinin RUB / DKK

Date DKK/RUB
13.5067
13.3773
13.3397
13.3230
13.4405
13.3479
13.1858
13.0466
12.9770
12.8381
12.8713
13.3455
13.2122
13.5998
13.2639
13.1633
13.3006
13.0879
12.9997
13.1776
13.3157
13.2166
13.5107
13.7736
14.0806
13.9087
13.6143
13.8334
13.7003
13.9355
13.8825
13.6734
14.4204
14.1377
13.5248
13.4247
13.6796
13.3726
13.1183
12.3630
12.3263
12.1028
11.6172
11.5362
11.6275
11.6828
11.4735
11.8720
12.0899
12.0283
10.8065
10.8251
10.6767
10.7618
10.6726
10.3056
10.2000
10.0789
10.0095
10.0895
10.1923
9.7809
9.7722
8.9645
8.8313
8.5576
8.3559
8.5147
8.3085
8.2083
8.2384
8.2116
8.3305
7.6728
7.5188
8.1016
8.2580
8.1635
8.3115
8.0370
8.4029
8.4628
8.6842
8.0321
7.8721
8.4395
7.9927
7.5534
7.7410
8.0847
8.8195
9.2495
8.4120
9.0656
9.9234
9.9880
10.8234
15.7917
17.6495
20.8294
15.8328
12.2245
11.6236
11.5972
11.6721
11.9709
11.6815
11.4058
11.3069
11.1820
11.2376
11.1525
11.2864
11.3094
11.3384
11.0842
11.1001
11.1683
10.8987
11.1171
11.1598
11.3264
11.4221
11.5748
11.5381
11.6567
11.6525
11.7042
11.6115
11.6229
11.6519
11.7006
11.8413
11.8674
11.7145
11.5863
11.7134
11.7444
11.9384
12.0785
12.0680
12.0699
12.1332
12.1444
12.1856
12.3569
12.3826
12.1476
11.9785
12.0152
11.6707
11.8740
12.0373
12.1482
11.9693
12.0488
12.3624
12.2934
12.0083
12.2067
12.2711
12.1564
12.3153
12.0522
12.0021
12.2591
12.0929
12.1538
12.1149
12.5959
12.1386
12.2750
12.2292
12.3813
12.4215
12.0673
12.0012
12.0322
11.8426
11.8269
11.7460
11.5957
11.5401
11.3179
10.9723
10.7901
10.9035
10.5867
10.4363
10.5854
10.3301
10.3119
10.4787
10.6426
10.6833
10.9265
10.8045
10.9980
10.7708
10.9940
11.7598
11.4557
11.1144
11.4006
9.8856
9.4819
9.2113
9.3613
9.4283
9.2795
9.1484
9.1212
9.2594
9.2961
9.2505
9.3156
9.4090
9.5200
9.4212
9.4671
9.4356
9.4538
9.4656
9.5178
9.4904
9.5445
9.4655
9.3935
9.4313
9.7079
9.8193
9.8448
9.9521
9.8357
9.9014
9.4676
9.4599
9.4521
9.5735
9.5178
9.5524
9.6701
9.8121
9.8392
9.6514
9.6443
9.8262
9.7991
9.6584
9.6234
9.7485
9.7863
9.7925
9.7113
9.7778
9.9367
9.9814
9.9933
10.0428
9.9457
10.0450
10.1414
10.1105
10.3008
10.2658
10.6289
10.4826
10.1311
10.1444
10.1347
10.1926
10.0677
10.2099
10.1043
10.0328
10.0190
10.1843
10.2721
10.0880
10.3843
10.6610
10.9719
10.5857
10.5704
10.3230
10.3440
9.8830
9.7829
9.8844
9.7913
9.8439
9.9048
9.8588
9.8927
9.9232
9.7549
9.7291
9.7473
9.9077
10.0780
10.2113
10.1325
10.1857
10.0352
9.4975
9.5815
9.5662
9.4251
9.3487
9.2071
9.3933
9.5438
9.5225
9.3693
9.3044
9.2786
9.1816
9.2960
9.2612
9.2905
9.3280
9.3782
9.3523
9.3442
9.3129
9.0947
9.0709
9.0838
9.0673
9.1945
9.1286
9.1758
9.3387
9.2022
9.2393
9.4023
9.3857
9.4761
9.5162
9.4995
9.3915
9.1529
9.2407
9.0650
8.8624
8.7597
8.5892
8.5667
8.4523
8.5494
8.3170
8.5409
8.3550
8.1378
7.9842
8.1321
8.0344
8.3006
8.2740
8.4160
8.2842
8.2762
8.2579
8.2515
8.5099
8.6116
8.6143
8.5191
8.5538
8.5916
8.5624
8.6453
8.7196
9.2141
9.2380
9.1281
9.5044
9.4481
9.3354
9.0798
9.3263
9.2818
9.3795
9.6353
9.6906
9.7573
9.7329
9.7058
9.8447
9.6059
9.6547
10.0371
9.6607
9.3545
9.5216
9.5638
9.7152
9.7719
9.8190
10.0329
9.9116
10.0541
9.9423
10.1620
9.9239
10.0450
10.1154
10.3064
10.3296
10.3328
10.2693
10.4712
10.7240
11.1456
11.4312
11.9853
11.5360
11.0577
11.5589
11.2811
10.8784
10.7266
10.2733
10.3208
10.2160
9.8902
9.3786
9.2792
9.6218
9.3132
9.4084
9.3041
9.4517
9.4622
9.7365
9.9520
9.9340
10.2728
10.3109
9.6941
10.9240
9.6994
9.3211
9.2758
8.8046
8.2885
8.3451
8.3968
8.3395
8.2030
8.2984
8.4555
7.8226
7.3497
7.4734
7.6425
7.7832
7.5301
7.6638
7.4304
8.1389
8.3693
8.6325
8.8042
8.8335
9.3532
9.6987
9.6492
10.0451
10.4555
10.2773
10.1491
10.0039
9.7105
9.5934
9.1368
9.7042
8.8594
8.5483
7.5346
7.9023
7.7016
7.2920
7.1950
7.0352
6.9104
6.7558
6.7157
6.6688
6.6493
6.4124
6.5682
6.3935
6.4682
6.4663
6.4463
6.3871
6.3849
6.2659
6.2841
6.2267
6.2375
6.2923
6.2649
6.3794
6.2451
6.3655
6.4650
6.6455
6.6597
6.5950
6.6491
6.5427
6.4951
6.6968
6.7798
6.7706
6.7108
6.5363
6.4667
6.3552
6.4138
6.3487
6.1302
6.0844
6.0645
6.0545
6.0095
6.0693
6.0240
6.0328
5.9657
5.8962
5.8923
5.8622
5.8958
5.8583
5.8658
5.8665
5.8657
5.7667
5.7797
5.8888
5.8996
5.9253
5.8900
5.8754
5.8504
5.8410
5.7113
5.7096
5.7245
5.7585
5.7807
5.6799
5.7279
5.5814
5.4392
5.4020
5.4595
5.4562
5.4550
5.5365
5.5027
5.4664
5.3508
5.3475
5.3593
5.3656
5.3682
5.3443
5.3883
5.4120
5.4398
5.4326
5.4013
5.4119
5.3335
5.4029
5.4225
5.4463
5.3361
5.4088
5.3945
5.4051
5.3890
5.4249
5.4449
5.4267
5.3856
5.4149
5.3962
5.4029
5.3933
5.4432
5.4639
5.3480
5.3123
5.2719
5.2783
5.2962
5.3112
5.3639
5.4567
5.5195
5.5795
5.4876
5.4998
5.6341
5.4027
5.3641
5.2493
5.2736
5.2243
5.2140
5.2050
5.2065
5.2459
5.1876
5.1846
5.2289
5.2113
5.2431
5.3080
5.3181
5.3144
5.3686
5.4234
5.4053
5.4685
5.6038
5.4791
5.6162
5.6157
5.5841
5.6155
5.6383
5.5663
5.6559
5.6569
5.7689
5.6708
5.7947
5.7985
5.8832
5.6519
5.5763
5.5921
5.6025
5.6089
5.5981
5.4945
5.3252
5.3571
5.3134
5.3011
5.4195
5.3917
5.3845
5.4030
5.4542
5.3986
5.3769
5.3580
5.3673
5.4704
5.4508
5.3842
5.4419
5.4139
5.3534
5.3586
5.3302
5.2977
5.3274
5.3500
5.3015
5.3641
5.4769
5.4377
5.3635
5.3545
5.4607
5.3773
5.4112
5.4953
5.5803
5.4865
5.6996
5.6569
5.7299
5.7365
5.6590
5.6904
5.5950
5.6153
5.5108
5.4359
5.3156
5.3050
5.2261
5.2203
5.2712
5.3398
5.3223
5.2672
5.2891
5.2243
5.2338
5.1097
5.1060
5.1621
5.0835
5.1182
5.1843
5.0581
5.1802
5.1776
5.2258
5.2905
5.2965
5.3287
5.3434
5.4019
5.3761
5.4625
5.4666
5.5017
5.5108
5.6260
5.6862
5.7326
5.7389
5.7374
5.8303
5.7418
5.8678
5.9450
5.9139
5.9328
5.7790
5.7544
5.7739
5.8226
5.8060
5.8897
5.8801
5.8976
5.9104
6.0193
6.0342
6.0860
6.1187
6.0484
6.1367
6.0396
5.9807
5.8873
5.8891
6.1580
5.9092
5.8846
5.8379
5.8196
5.8532
5.8390
5.8249
5.8057
5.9261
5.9041
5.8532
5.8680
6.0065
6.0073
6.0097
6.0703
6.0406
6.0098
6.1126
6.1791
6.0355
6.2791
6.2101
5.7625
5.8677
5.5872
5.3316
5.5564
5.3388
5.0859
4.8592
4.7577
4.7389
4.6929
4.6119
4.6285
4.5564
4.7050
4.7881
4.7413
4.8996
4.9684
4.8611
4.8208
4.8551
4.8637
4.8325
4.8664
4.8928
4.9239
4.9528
4.9392
4.9468
4.9727
4.9157
4.8978
4.9895
4.9208
4.9914
4.9245
4.9246
4.9382
4.9716
5.0048
4.9520
4.9826
4.9688
4.9142
4.9714
4.8909
4.9036
4.8578
4.8448
4.8008
4.8590
4.8589
4.8366
4.8718
4.8039
4.8000
4.7786
4.7764
4.8042
4.8049
4.8639
4.8116
4.7876
4.7837
4.7676
4.7242
4.7328
4.7232
4.7507
4.7213
4.7313
4.7529
4.7030
4.7188
4.6611
4.6809
4.7183
4.6797
4.7194
4.7124
4.6805
4.6845
4.6679
4.6653
4.6438
4.6857
4.6828
4.6766
4.7069
4.7213
4.7254
4.6752
4.6709
4.6360
4.6795
4.6627
4.6735
4.6203
4.6298
4.6250
4.6241
4.6081
4.6225
4.5898
4.6216
4.6247
4.6742
4.6253
4.6656
4.6452
4.6548
4.6600
4.6480
4.5962
4.5880
4.5452
4.5840
4.5231
4.5087
4.5517
4.5772
4.5540
4.5533
4.5623
4.6141
4.5912
4.5923
4.5723
4.6243
4.5991
4.5710
4.5352
4.5852
4.5871
4.5818
4.5688
4.5788
4.6172
4.6482
4.6315
4.6226
4.6148
4.6068
4.5621
4.5567
4.5096
4.4987
4.4821
4.5184
4.4855
4.4814
4.4862
4.5046
4.5160
4.5090
4.5413
4.5880
4.6073
4.6677
4.5575
4.5668
4.6042
4.6341
4.5973
4.5418
4.5143
4.5398
4.5427
4.6022
4.5951
4.6090
4.6229
4.5629
4.5853
4.6418
4.6743
4.7227
4.6977
4.6909
4.6859
4.7051
4.6722
4.6408
4.6244
4.6266
4.5887
4.6452
4.6498
4.6202
4.6946
4.7079
4.7476
4.7483
4.8052
4.8263
4.8451
4.8241
4.8168
4.8230
4.7776
4.8788
4.9214
4.8912
4.9233
4.8906
4.9047
4.8441
4.9159
4.9154
4.9096
4.9076
5.0548
5.0682
5.0110
5.0336
5.0653
5.0058
4.9894
4.9978
4.9995
4.9436
4.9879
4.8750
4.8482
4.8045
4.8331
4.7900
4.8171
4.7506
4.7401
4.8219
4.8487
4.8313
4.6999
4.7749
4.8565
4.8156
4.7858
4.7658
4.7279
4.7006
4.8124
4.7651
4.6649
4.6859
4.6063
4.6585
4.6046
4.6461
4.6273
4.6140
4.6547
4.7313
4.6927
4.7351
4.7711
4.8101
4.8841