Lịch sử của giá hàng ngày DKK /RUB kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 20.8294 Rúp Nga
tối thiểu trên
1 Krone Đan Mạch = 4.4548 Rúp Nga
Date | DKK/RUB |
---|---|
13.2837 | |
13.3165 | |
13.4596 | |
13.3293 | |
13.5067 | |
13.3773 | |
13.3397 | |
13.3230 | |
13.4405 | |
13.3479 | |
13.1858 | |
13.0466 | |
12.9770 | |
12.8381 | |
12.8713 | |
13.3455 | |
13.2122 | |
13.5998 | |
13.2639 | |
13.1633 | |
13.3006 | |
13.0879 | |
12.9997 | |
13.1776 | |
13.3157 | |
13.2166 | |
13.5107 | |
13.7736 | |
14.0806 | |
13.9087 | |
13.6143 | |
13.8334 | |
13.7003 | |
13.9355 | |
13.8825 | |
13.6734 | |
14.4204 | |
14.1377 | |
13.5248 | |
13.4247 | |
13.6796 | |
13.3726 | |
13.1183 | |
12.3630 | |
12.3263 | |
12.1028 | |
11.6172 | |
11.5362 | |
11.6275 | |
11.6828 | |
11.4735 | |
11.8720 | |
12.0899 | |
12.0283 | |
10.8065 | |
10.8251 | |
10.6767 | |
10.7618 | |
10.6726 | |
10.3056 | |
10.2000 | |
10.0789 | |
10.0095 | |
10.0895 | |
10.1923 | |
9.7809 | |
9.7722 | |
8.9645 | |
8.8313 | |
8.5576 | |
8.3559 | |
8.5147 | |
8.3085 | |
8.2083 | |
8.2384 | |
8.2116 | |
8.3305 | |
7.6728 | |
7.5188 | |
8.1016 | |
8.2580 | |
8.1635 | |
8.3115 | |
8.0370 | |
8.4029 | |
8.4628 | |
8.6842 | |
8.0321 | |
7.8721 | |
8.4395 | |
7.9927 | |
7.5534 | |
7.7410 | |
8.0847 | |
8.8195 | |
9.2495 | |
8.4120 | |
9.0656 | |
9.9234 | |
9.9880 | |
10.8234 | |
15.7917 | |
17.6495 | |
20.8294 | |
15.8328 | |
12.2245 | |
11.6236 | |
11.5972 | |
11.6721 | |
11.9709 | |
11.6815 | |
11.4058 | |
11.3069 | |
11.1820 | |
11.2376 | |
11.1525 | |
11.2864 | |
11.3094 | |
11.3384 | |
11.0842 | |
11.1001 | |
11.1683 | |
10.8987 | |
11.1171 | |
11.1598 | |
11.3264 | |
11.4221 | |
11.5748 | |
11.5381 | |
11.6567 | |
11.6525 | |
11.7042 | |
11.6115 | |
11.6229 | |
11.6519 | |
11.7006 | |
11.8413 | |
11.8674 | |
11.7145 | |
11.5863 | |
11.7134 | |
11.7444 | |
11.9384 | |
12.0785 | |
12.0680 | |
12.0699 | |
12.1332 | |
12.1444 | |
12.1856 | |
12.3569 | |
12.3826 | |
12.1476 | |
11.9785 | |
12.0152 | |
11.6707 | |
11.8740 | |
12.0373 | |
12.1482 | |
11.9693 | |
12.0488 | |
12.3624 | |
12.2934 | |
12.0083 | |
12.2067 | |
12.2711 | |
12.1564 | |
12.3153 | |
12.0522 | |
12.0021 | |
12.2591 | |
12.0929 | |
12.1538 | |
12.1149 | |
12.5959 | |
12.1386 | |
12.2750 | |
12.2292 | |
12.3813 | |
12.4215 | |
12.0673 | |
12.0012 | |
12.0322 | |
11.8426 | |
11.8269 | |
11.7460 | |
11.5957 | |
11.5401 | |
11.3179 | |
10.9723 | |
10.7901 | |
10.9035 | |
10.5867 | |
10.4363 | |
10.5854 | |
10.3301 | |
10.3119 | |
10.4787 | |
10.6426 | |
10.6833 | |
10.9265 | |
10.8045 | |
10.9980 | |
10.7708 | |
10.9940 | |
11.7598 | |
11.4557 | |
11.1144 | |
11.4006 | |
9.8856 | |
9.4819 | |
9.2113 | |
9.3613 | |
9.4283 | |
9.2795 | |
9.1484 | |
9.1212 | |
9.2594 | |
9.2961 | |
9.2505 | |
9.3156 | |
9.4090 | |
9.5200 | |
9.4212 | |
9.4671 | |
9.4356 | |
9.4538 | |
9.4656 | |
9.5178 | |
9.4904 | |
9.5445 | |
9.4655 | |
9.3935 | |
9.4313 | |
9.7079 | |
9.8193 | |
9.8448 | |
9.9521 | |
9.8357 | |
9.9014 | |
9.4676 | |
9.4599 | |
9.4521 | |
9.5735 | |
9.5178 | |
9.5524 | |
9.6701 | |
9.8121 | |
9.8392 | |
9.6514 | |
9.6443 | |
9.8262 | |
9.7991 | |
9.6584 | |
9.6234 | |
9.7485 | |
9.7863 | |
9.7925 | |
9.7113 | |
9.7778 | |
9.9367 | |
9.9814 | |
9.9933 | |
10.0428 | |
9.9457 | |
10.0450 | |
10.1414 | |
10.1105 | |
10.3008 | |
10.2658 | |
10.6289 | |
10.4826 | |
10.1311 | |
10.1444 | |
10.1347 | |
10.1926 | |
10.0677 | |
10.2099 | |
10.1043 | |
10.0328 | |
10.0190 | |
10.1843 | |
10.2721 | |
10.0880 | |
10.3843 | |
10.6610 | |
10.9719 | |
10.5857 | |
10.5704 | |
10.3230 | |
10.3440 | |
9.8830 | |
9.7829 | |
9.8844 | |
9.7913 | |
9.8439 | |
9.9048 | |
9.8588 | |
9.8927 | |
9.9232 | |
9.7549 | |
9.7291 | |
9.7473 | |
9.9077 | |
10.0780 | |
10.2113 | |
10.1325 | |
10.1857 | |
10.0352 | |
9.4975 | |
9.5815 | |
9.5662 | |
9.4251 | |
9.3487 | |
9.2071 | |
9.3933 | |
9.5438 | |
9.5225 | |
9.3693 | |
9.3044 | |
9.2786 | |
9.1816 | |
9.2960 | |
9.2612 | |
9.2905 | |
9.3280 | |
9.3782 | |
9.3523 | |
9.3442 | |
9.3129 | |
9.0947 | |
9.0709 | |
9.0838 | |
9.0673 | |
9.1945 | |
9.1286 | |
9.1758 | |
9.3387 | |
9.2022 | |
9.2393 | |
9.4023 | |
9.3857 | |
9.4761 | |
9.5162 | |
9.4995 | |
9.3915 | |
9.1529 | |
9.2407 | |
9.0650 | |
8.8624 | |
8.7597 | |
8.5892 | |
8.5667 | |
8.4523 | |
8.5494 | |
8.3170 | |
8.5409 | |
8.3550 | |
8.1378 | |
7.9842 | |
8.1321 | |
8.0344 | |
8.3006 | |
8.2740 | |
8.4160 | |
8.2842 | |
8.2762 | |
8.2579 | |
8.2515 | |
8.5099 | |
8.6116 | |
8.6143 | |
8.5191 | |
8.5538 | |
8.5916 | |
8.5624 | |
8.6453 | |
8.7196 | |
9.2141 | |
9.2380 | |
9.1281 | |
9.5044 | |
9.4481 | |
9.3354 | |
9.0798 | |
9.3263 | |
9.2818 | |
9.3795 | |
9.6353 | |
9.6906 | |
9.7573 | |
9.7329 | |
9.7058 | |
9.8447 | |
9.6059 | |
9.6547 | |
10.0371 | |
9.6607 | |
9.3545 | |
9.5216 | |
9.5638 | |
9.7152 | |
9.7719 | |
9.8190 | |
10.0329 | |
9.9116 | |
10.0541 | |
9.9423 | |
10.1620 | |
9.9239 | |
10.0450 | |
10.1154 | |
10.3064 | |
10.3296 | |
10.3328 | |
10.2693 | |
10.4712 | |
10.7240 | |
11.1456 | |
11.4312 | |
11.9853 | |
11.5360 | |
11.0577 | |
11.5589 | |
11.2811 | |
10.8784 | |
10.7266 | |
10.2733 | |
10.3208 | |
10.2160 | |
9.8902 | |
9.3786 | |
9.2792 | |
9.6218 | |
9.3132 | |
9.4084 | |
9.3041 | |
9.4517 | |
9.4622 | |
9.7365 | |
9.9520 | |
9.9340 | |
10.2728 | |
10.3109 | |
9.6941 | |
10.9240 | |
9.6994 | |
9.3211 | |
9.2758 | |
8.8046 | |
8.2885 | |
8.3451 | |
8.3968 | |
8.3395 | |
8.2030 | |
8.2984 | |
8.4555 | |
7.8226 | |
7.3497 | |
7.4734 | |
7.6425 | |
7.7832 | |
7.5301 | |
7.6638 | |
7.4304 | |
8.1389 | |
8.3693 | |
8.6325 | |
8.8042 | |
8.8335 | |
9.3532 | |
9.6987 | |
9.6492 | |
10.0451 | |
10.4555 | |
10.2773 | |
10.1491 | |
10.0039 | |
9.7105 | |
9.5934 | |
9.1368 | |
9.7042 | |
8.8594 | |
8.5483 | |
7.5346 | |
7.9023 | |
7.7016 | |
7.2920 | |
7.1950 | |
7.0352 | |
6.9104 | |
6.7558 | |
6.7157 | |
6.6688 | |
6.6493 | |
6.4124 | |
6.5682 | |
6.3935 | |
6.4682 | |
6.4663 | |
6.4463 | |
6.3871 | |
6.3849 | |
6.2659 | |
6.2841 | |
6.2267 | |
6.2375 | |
6.2923 | |
6.2649 | |
6.3794 | |
6.2451 | |
6.3655 | |
6.4650 | |
6.6455 | |
6.6597 | |
6.5950 | |
6.6491 | |
6.5427 | |
6.4951 | |
6.6968 | |
6.7798 | |
6.7706 | |
6.7108 | |
6.5363 | |
6.4667 | |
6.3552 | |
6.4138 | |
6.3487 | |
6.1302 | |
6.0844 | |
6.0645 | |
6.0545 | |
6.0095 | |
6.0693 | |
6.0240 | |
6.0328 | |
5.9657 | |
5.8962 | |
5.8923 | |
5.8622 | |
5.8958 | |
5.8583 | |
5.8658 | |
5.8665 | |
5.8657 | |
5.7667 | |
5.7797 | |
5.8888 | |
5.8996 | |
5.9253 | |
5.8900 | |
5.8754 | |
5.8504 | |
5.8410 | |
5.7113 | |
5.7096 | |
5.7245 | |
5.7585 | |
5.7807 | |
5.6799 | |
5.7279 | |
5.5814 | |
5.4392 | |
5.4020 | |
5.4595 | |
5.4562 | |
5.4550 | |
5.5365 | |
5.5027 | |
5.4664 | |
5.3508 | |
5.3475 | |
5.3593 | |
5.3656 | |
5.3682 | |
5.3443 | |
5.3883 | |
5.4120 | |
5.4398 | |
5.4326 | |
5.4013 | |
5.4119 | |
5.3335 | |
5.4029 | |
5.4225 | |
5.4463 | |
5.3361 | |
5.4088 | |
5.3945 | |
5.4051 | |
5.3890 | |
5.4249 | |
5.4449 | |
5.4267 | |
5.3856 | |
5.4149 | |
5.3962 | |
5.4029 | |
5.3933 | |
5.4432 | |
5.4639 | |
5.3480 | |
5.3123 | |
5.2719 | |
5.2783 | |
5.2962 | |
5.3112 | |
5.3639 | |
5.4567 | |
5.5195 | |
5.5795 | |
5.4876 | |
5.4998 | |
5.6341 | |
5.4027 | |
5.3641 | |
5.2493 | |
5.2736 | |
5.2243 | |
5.2140 | |
5.2050 | |
5.2065 | |
5.2459 | |
5.1876 | |
5.1846 | |
5.2289 | |
5.2113 | |
5.2431 | |
5.3080 | |
5.3181 | |
5.3144 | |
5.3686 | |
5.4234 | |
5.4053 | |
5.4685 | |
5.6038 | |
5.4791 | |
5.6162 | |
5.6157 | |
5.5841 | |
5.6155 | |
5.6383 | |
5.5663 | |
5.6559 | |
5.6569 | |
5.7689 | |
5.6708 | |
5.7947 | |
5.7985 | |
5.8832 | |
5.6519 | |
5.5763 | |
5.5921 | |
5.6025 | |
5.6089 | |
5.5981 | |
5.4945 | |
5.3252 | |
5.3571 | |
5.3134 | |
5.3011 | |
5.4195 | |
5.3917 | |
5.3845 | |
5.4030 | |
5.4542 | |
5.3986 | |
5.3769 | |
5.3580 | |
5.3673 | |
5.4704 | |
5.4508 | |
5.3842 | |
5.4419 | |
5.4139 | |
5.3534 | |
5.3586 | |
5.3302 | |
5.2977 | |
5.3274 | |
5.3500 | |
5.3015 | |
5.3641 | |
5.4769 | |
5.4377 | |
5.3635 | |
5.3545 | |
5.4607 | |
5.3773 | |
5.4112 | |
5.4953 | |
5.5803 | |
5.4865 | |
5.6996 | |
5.6569 | |
5.7299 | |
5.7365 | |
5.6590 | |
5.6904 | |
5.5950 | |
5.6153 | |
5.5108 | |
5.4359 | |
5.3156 | |
5.3050 | |
5.2261 | |
5.2203 | |
5.2712 | |
5.3398 | |
5.3223 | |
5.2672 | |
5.2891 | |
5.2243 | |
5.2338 | |
5.1097 | |
5.1060 | |
5.1621 | |
5.0835 | |
5.1182 | |
5.1843 | |
5.0581 | |
5.1802 | |
5.1776 | |
5.2258 | |
5.2905 | |
5.2965 | |
5.3287 | |
5.3434 | |
5.4019 | |
5.3761 | |
5.4625 | |
5.4666 | |
5.5017 | |
5.5108 | |
5.6260 | |
5.6862 | |
5.7326 | |
5.7389 | |
5.7374 | |
5.8303 | |
5.7418 | |
5.8678 | |
5.9450 | |
5.9139 | |
5.9328 | |
5.7790 | |
5.7544 | |
5.7739 | |
5.8226 | |
5.8060 | |
5.8897 | |
5.8801 | |
5.8976 | |
5.9104 | |
6.0193 | |
6.0342 | |
6.0860 | |
6.1187 | |
6.0484 | |
6.1367 | |
6.0396 | |
5.9807 | |
5.8873 | |
5.8891 | |
6.1580 | |
5.9092 | |
5.8846 | |
5.8379 | |
5.8196 | |
5.8532 | |
5.8390 | |
5.8249 | |
5.8057 | |
5.9261 | |
5.9041 | |
5.8532 | |
5.8680 | |
6.0065 | |
6.0073 | |
6.0097 | |
6.0703 | |
6.0406 | |
6.0098 | |
6.1126 | |
6.1791 | |
6.0355 | |
6.2791 | |
6.2101 | |
5.7625 | |
5.8677 | |
5.5872 | |
5.3316 | |
5.5564 | |
5.3388 | |
5.0859 | |
4.8592 | |
4.7577 | |
4.7389 | |
4.6929 | |
4.6119 | |
4.6285 | |
4.5564 | |
4.7050 | |
4.7881 | |
4.7413 | |
4.8996 | |
4.9684 | |
4.8611 | |
4.8208 | |
4.8551 | |
4.8637 | |
4.8325 | |
4.8664 | |
4.8928 | |
4.9239 | |
4.9528 | |
4.9392 | |
4.9468 | |
4.9727 | |
4.9157 | |
4.8978 | |
4.9895 | |
4.9208 | |
4.9914 | |
4.9245 | |
4.9246 | |
4.9382 | |
4.9716 | |
5.0048 | |
4.9520 | |
4.9826 | |
4.9688 | |
4.9142 | |
4.9714 | |
4.8909 | |
4.9036 | |
4.8578 | |
4.8448 | |
4.8008 | |
4.8590 | |
4.8589 | |
4.8366 | |
4.8718 | |
4.8039 | |
4.8000 | |
4.7786 | |
4.7764 | |
4.8042 | |
4.8049 | |
4.8639 | |
4.8116 | |
4.7876 | |
4.7837 | |
4.7676 | |
4.7242 | |
4.7328 | |
4.7232 | |
4.7507 | |
4.7213 | |
4.7313 | |
4.7529 | |
4.7030 | |
4.7188 | |
4.6611 | |
4.6809 | |
4.7183 | |
4.6797 | |
4.7194 | |
4.7124 | |
4.6805 | |
4.6845 | |
4.6679 | |
4.6653 | |
4.6438 | |
4.6857 | |
4.6828 | |
4.6766 | |
4.7069 | |
4.7213 | |
4.7254 | |
4.6752 | |
4.6709 | |
4.6360 | |
4.6795 | |
4.6627 | |
4.6735 | |
4.6203 | |
4.6298 | |
4.6250 | |
4.6241 | |
4.6081 | |
4.6225 | |
4.5898 | |
4.6216 | |
4.6247 | |
4.6742 | |
4.6253 | |
4.6656 | |
4.6452 | |
4.6548 | |
4.6600 | |
4.6480 | |
4.5962 | |
4.5880 | |
4.5452 | |
4.5840 | |
4.5231 | |
4.5087 | |
4.5517 | |
4.5772 | |
4.5540 | |
4.5533 | |
4.5623 | |
4.6141 | |
4.5912 | |
4.5923 | |
4.5723 | |
4.6243 | |
4.5991 | |
4.5710 | |
4.5352 | |
4.5852 | |
4.5871 | |
4.5818 | |
4.5688 | |
4.5788 | |
4.6172 | |
4.6482 | |
4.6315 | |
4.6226 | |
4.6148 | |
4.6068 | |
4.5621 | |
4.5567 | |
4.5096 | |
4.4987 | |
4.4821 | |
4.5184 | |
4.4855 | |
4.4814 | |
4.4862 | |
4.5046 | |
4.5160 | |
4.5090 | |
4.5413 | |
4.5880 | |
4.6073 | |
4.6677 | |
4.5575 | |
4.5668 | |
4.6042 | |
4.6341 | |
4.5973 | |
4.5418 | |
4.5143 | |
4.5398 | |
4.5427 | |
4.6022 | |
4.5951 | |
4.6090 | |
4.6229 | |
4.5629 | |
4.5853 | |
4.6418 | |
4.6743 | |
4.7227 | |
4.6977 | |
4.6909 | |
4.6859 | |
4.7051 | |
4.6722 | |
4.6408 | |
4.6244 | |
4.6266 | |
4.5887 | |
4.6452 | |
4.6498 | |
4.6202 | |
4.6946 | |
4.7079 | |
4.7476 | |
4.7483 | |
4.8052 | |
4.8263 | |
4.8451 | |
4.8241 | |
4.8168 | |
4.8230 | |
4.7776 | |
4.8788 | |
4.9214 | |
4.8912 | |
4.9233 | |
4.8906 | |
4.9047 | |
4.8441 | |
4.9159 | |
4.9154 | |
4.9096 | |
4.9076 | |
5.0548 | |
5.0682 | |
5.0110 | |
5.0336 | |
5.0653 | |
5.0058 | |
4.9894 | |
4.9978 | |
4.9995 | |
4.9436 | |
4.9879 | |
4.8750 | |
4.8482 | |
4.8045 | |
4.8331 | |
4.7900 | |
4.8171 | |
4.7506 | |
4.7401 | |
4.8219 | |
4.8487 | |
4.8313 | |
4.6999 | |
4.7749 | |
4.8565 | |
4.8156 | |
4.7858 | |
4.7658 | |
4.7279 | |
4.7006 | |
4.8124 | |
4.7651 | |
4.6649 | |
4.6859 | |
4.6063 | |
4.6585 | |
4.6046 | |
4.6461 | |
4.6273 | |
4.6140 | |
4.6547 | |
4.7313 | |
4.6927 |