Storia delle tariffe giornaliere DOP /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 210.3292 manat azero
il minimo sul
1 peso dominicano = 114.6714 manat azero
Storico dei prezzi di AZM / DOP
| Date | DOP/AZM |
| | 144.3834 |
| | 144.6036 |
| | 143.3572 |
| | 144.5400 |
| | 143.4392 |
| | 142.7655 |
| | 142.7764 |
| | 144.0282 |
| | 144.1706 |
| | 144.8595 |
| | 144.9499 |
| | 144.2980 |
| | 143.7438 |
| | 143.8401 |
| | 143.8489 |
| | 143.6596 |
| | 144.0204 |
| | 145.4073 |
| | 147.0032 |
| | 148.4910 |
| | 148.8198 |
| | 148.4201 |
| | 148.8430 |
| | 149.9620 |
| | 150.5364 |
| | 150.8053 |
| | 149.5466 |
| | 150.9857 |
| | 150.9020 |
| | 151.6775 |
| | 151.3082 |
| | 150.0391 |
| | 149.7177 |
| | 149.2454 |
| | 149.2392 |
| | 149.2447 |
| | 148.8456 |
| | 149.3610 |
| | 149.5728 |
| | 149.3765 |
| | 148.3998 |
| | 150.6083 |
| | 152.8182 |
| | 153.3715 |
| | 153.4084 |
| | 154.2881 |
| | 155.3147 |
| | 155.7271 |
| | 155.3992 |
| | 156.7154 |
| | 156.3490 |
| | 156.0656 |
| | 155.2680 |
| | 155.8821 |
| | 154.3749 |
| | 152.9171 |
| | 151.9306 |
| | 150.9310 |
| | 150.4122 |
| | 151.0094 |
| | 150.5250 |
| | 149.9733 |
| | 149.9624 |
| | 149.7689 |
| | 150.6780 |
| | 151.5302 |
| | 153.2659 |
| | 154.4142 |
| | 156.8270 |
| | 157.1925 |
| | 155.5324 |
| | 156.4147 |
| | 157.0939 |
| | 157.6946 |
| | 157.4164 |
| | 157.1931 |
| | 159.4416 |
| | 157.8440 |
| | 159.0371 |
| | 158.7566 |
| | 159.7708 |
| | 160.3339 |
| | 159.0632 |
| | 159.4618 |
| | 157.6040 |
| | 156.0859 |
| | 155.5749 |
| | 156.5488 |
| | 155.8464 |
| | 155.8276 |
| | 154.9614 |
| | 155.7459 |
| | 154.4654 |
| | 154.5772 |
| | 154.5545 |
| | 153.6220 |
| | 153.5646 |
| | 153.9409 |
| | 153.6468 |
| | 154.3197 |
| | 154.7428 |
| | 154.9681 |
| | 154.9668 |
| | 154.5953 |
| | 154.3925 |
| | 150.5948 |
| | 148.6677 |
| | 147.4675 |
| | 146.4305 |
| | 146.7928 |
| | 147.5403 |
| | 147.4110 |
| | 149.1655 |
| | 148.4681 |
| | 148.9383 |
| | 149.6584 |
| | 149.8637 |
| | 149.8878 |
| | 150.5323 |
| | 151.2291 |
| | 150.4489 |
| | 150.3199 |
| | 150.6081 |
| | 150.5079 |
| | 151.0565 |
| | 150.9497 |
| | 150.5998 |
| | 149.7478 |
| | 149.5156 |
| | 148.8358 |
| | 149.1665 |
| | 148.5495 |
| | 149.0874 |
| | 148.8729 |
| | 149.0347 |
| | 148.6624 |
| | 148.8283 |
| | 148.9126 |
| | 149.5492 |
| | 148.7546 |
| | 148.7487 |
| | 148.7449 |
| | 148.7471 |
| | 148.9535 |
| | 149.2247 |
| | 149.2708 |
| | 150.0387 |
| | 149.0973 |
| | 149.6182 |
| | 149.1468 |
| | 149.3259 |
| | 149.0462 |
| | 149.5498 |
| | 149.0303 |
| | 147.1210 |
| | 146.7799 |
| | 146.1666 |
| | 146.4836 |
| | 146.5729 |
| | 146.6005 |
| | 146.4341 |
| | 146.1408 |
| | 145.6969 |
| | 146.5948 |
| | 145.5993 |
| | 145.2526 |
| | 146.2706 |
| | 146.0148 |
| | 146.7236 |
| | 146.4554 |
| | 145.3124 |
| | 146.0215 |
| | 145.3529 |
| | 145.7437 |
| | 145.7122 |
| | 145.3257 |
| | 145.2404 |
| | 145.2490 |
| | 145.5996 |
| | 145.5349 |
| | 145.3734 |
| | 145.6887 |
| | 145.8882 |
| | 145.0113 |
| | 145.4812 |
| | 144.0053 |
| | 146.0167 |
| | 145.4681 |
| | 145.4123 |
| | 145.4262 |
| | 146.0551 |
| | 144.8924 |
| | 144.5752 |
| | 147.7003 |
| | 150.9239 |
| | 153.4033 |
| | 152.9092 |
| | 155.1724 |
| | 156.7880 |
| | 157.1913 |
| | 157.2626 |
| | 156.6971 |
| | 157.6431 |
| | 158.3947 |
| | 158.4983 |
| | 144.0562 |
| | 159.8332 |
| | 158.3591 |
| | 158.6326 |
| | 159.2250 |
| | 159.9727 |
| | 160.4963 |
| | 159.5356 |
| | 159.5901 |
| | 160.0027 |
| | 160.3999 |
| | 159.9802 |
| | 159.9236 |
| | 160.4856 |
| | 160.2603 |
| | 160.0056 |
| | 160.4695 |
| | 161.0669 |
| | 161.0619 |
| | 161.0512 |
| | 160.5485 |
| | 160.4886 |
| | 161.3378 |
| | 162.5112 |
| | 162.5022 |
| | 164.1737 |
| | 165.8546 |
| | 165.6299 |
| | 165.9340 |
| | 166.0384 |
| | 166.5519 |
| | 166.1952 |
| | 165.5095 |
| | 166.1530 |
| | 166.9291 |
| | 167.3741 |
| | 167.0836 |
| | 168.1274 |
| | 168.0200 |
| | 166.8788 |
| | 167.6582 |
| | 167.2132 |
| | 168.0971 |
| | 167.9078 |
| | 168.2586 |
| | 167.9843 |
| | 166.5436 |
| | 167.4319 |
| | 168.1744 |
| | 167.8621 |
| | 168.4575 |
| | 167.8456 |
| | 167.9161 |
| | 167.6980 |
| | 167.7741 |
| | 167.7044 |
| | 167.4133 |
| | 168.2808 |
| | 168.5357 |
| | 168.7081 |
| | 168.1320 |
| | 168.4669 |
| | 167.8596 |
| | 167.5102 |
| | 167.9944 |
| | 168.8999 |
| | 169.8871 |
| | 168.6736 |
| | 169.3761 |
| | 168.5944 |
| | 170.8716 |
| | 169.2188 |
| | 170.2967 |
| | 170.3403 |
| | 170.0696 |
| | 170.4659 |
| | 170.7430 |
| | 169.6984 |
| | 170.0741 |
| | 169.2652 |
| | 170.4067 |
| | 169.5339 |
| | 169.4416 |
| | 170.3779 |
| | 170.6212 |
| | 170.6076 |
| | 170.8729 |
| | 171.3217 |
| | 172.1514 |
| | 171.8115 |
| | 171.6212 |
| | 171.2748 |
| | 171.6824 |
| | 171.6955 |
| | 171.9947 |
| | 171.0853 |
| | 172.3039 |
| | 171.1636 |
| | 171.4270 |
| | 172.0740 |
| | 171.4234 |
| | 171.9546 |
| | 172.6019 |
| | 171.2316 |
| | 171.6163 |
| | 171.3184 |
| | 172.7868 |
| | 174.0095 |
| | 173.2874 |
| | 174.9622 |
| | 175.1456 |
| | 174.8852 |
| | 173.3230 |
| | 175.1150 |
| | 174.3055 |
| | 175.6448 |
| | 175.6734 |
| | 175.9726 |
| | 176.2615 |
| | 176.7726 |
| | 176.5644 |
| | 176.9366 |
| | 177.0771 |
| | 178.3509 |
| | 179.2842 |
| | 179.2083 |
| | 180.2675 |
| | 180.0042 |
| | 176.9285 |
| | 178.3753 |
| | 179.3562 |
| | 179.8970 |
| | 181.1509 |
| | 179.5579 |
| | 178.9587 |
| | 179.0647 |
| | 177.3526 |
| | 178.3994 |
| | 178.3737 |
| | 179.9156 |
| | 178.3457 |
| | 178.9365 |
| | 179.3440 |
| | 179.5598 |
| | 179.8367 |
| | 175.9985 |
| | 177.5491 |
| | 177.8073 |
| | 178.9864 |
| | 178.1114 |
| | 180.5613 |
| | 182.7180 |
| | 180.7862 |
| | 181.8849 |
| | 187.6326 |
| | 190.2427 |
| | 191.1633 |
| | 191.4712 |
| | 196.5049 |
| | 208.9719 |
| | 207.3677 |
| | 199.1349 |
| | 199.0253 |
| | 195.4333 |
| | 198.1743 |
| | 196.8876 |
| | 196.4776 |
| | 190.3883 |
| | 188.2265 |
| | 189.5106 |
| | 189.8842 |
| | 177.9199 |
| | 175.6348 |
| | 175.7483 |
| | 177.5236 |
| | 175.6139 |
| | 174.8265 |
| | 173.5947 |
| | 173.5028 |
| | 173.4208 |
| | 174.3240 |
| | 174.6742 |
| | 173.2653 |
| | 172.4747 |
| | 174.1842 |
| | 175.1576 |
| | 175.3191 |
| | 172.0840 |
| | 170.0877 |
| | 170.5843 |
| | 170.4676 |
| | 166.3749 |
| | 164.8932 |
| | 161.4059 |
| | 161.8673 |
| | 162.9045 |
| | 164.1185 |
| | 165.8819 |
| | 163.8206 |
| | 164.8938 |
| | 166.1258 |
| | 166.9401 |
| | 167.6007 |
| | 177.3804 |
| | 178.6249 |
| | 181.2581 |
| | 176.1622 |
| | 171.8781 |
| | 173.0728 |
| | 172.4966 |
| | 174.1165 |
| | 177.2573 |
| | 176.5280 |
| | 172.7973 |
| | 171.5847 |
| | 171.6694 |
| | 170.9864 |
| | 115.4897 |
| | 115.4374 |
| | 115.8633 |
| | 115.4681 |
| | 116.2149 |
| | 115.8415 |