Lịch sử của giá hàng ngày DOP /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Dominica = 210.3292 Đồng Manat của Azerbaijan
tối thiểu trên
1 Peso Dominica = 114.6714 Đồng Manat của Azerbaijan
Date | DOP/AZM |
---|---|
146.0883 | |
144.3834 | |
144.6036 | |
143.3572 | |
144.5400 | |
143.4392 | |
142.7655 | |
142.7764 | |
144.0282 | |
144.1706 | |
144.8595 | |
144.9499 | |
144.2980 | |
143.7438 | |
143.8401 | |
143.8489 | |
143.6596 | |
144.0204 | |
145.4073 | |
147.0032 | |
148.4910 | |
148.8198 | |
148.4201 | |
148.8430 | |
149.9620 | |
150.5364 | |
150.8053 | |
149.5466 | |
150.9857 | |
150.9020 | |
151.6775 | |
151.3082 | |
150.0391 | |
149.7177 | |
149.2454 | |
149.2392 | |
149.2447 | |
148.8456 | |
149.3610 | |
149.5728 | |
149.3765 | |
148.3998 | |
150.6083 | |
152.8182 | |
153.3715 | |
153.4084 | |
154.2881 | |
155.3147 | |
155.7271 | |
155.3992 | |
156.7154 | |
156.3490 | |
156.0656 | |
155.2680 | |
155.8821 | |
154.3749 | |
152.9171 | |
151.9306 | |
150.9310 | |
150.4122 | |
151.0094 | |
150.5250 | |
149.9733 | |
149.9624 | |
149.7689 | |
150.6780 | |
151.5302 | |
153.2659 | |
154.4142 | |
156.8270 | |
157.1925 | |
155.5324 | |
156.4147 | |
157.0939 | |
157.6946 | |
157.4164 | |
157.1931 | |
159.4416 | |
157.8440 | |
159.0371 | |
158.7566 | |
159.7708 | |
160.3339 | |
159.0632 | |
159.4618 | |
157.6040 | |
156.0859 | |
155.5749 | |
156.5488 | |
155.8464 | |
155.8276 | |
154.9614 | |
155.7459 | |
154.4654 | |
154.5772 | |
154.5545 | |
153.6220 | |
153.5646 | |
153.9409 | |
153.6468 | |
154.3197 | |
154.7428 | |
154.9681 | |
154.9668 | |
154.5953 | |
154.3925 | |
150.5948 | |
148.6677 | |
147.4675 | |
146.4305 | |
146.7928 | |
147.5403 | |
147.4110 | |
149.1655 | |
148.4681 | |
148.9383 | |
149.6584 | |
149.8637 | |
149.8878 | |
150.5323 | |
151.2291 | |
150.4489 | |
150.3199 | |
150.6081 | |
150.5079 | |
151.0565 | |
150.9497 | |
150.5998 | |
149.7478 | |
149.5156 | |
148.8358 | |
149.1665 | |
148.5495 | |
149.0874 | |
148.8729 | |
149.0347 | |
148.6624 | |
148.8283 | |
148.9126 | |
149.5492 | |
148.7546 | |
148.7487 | |
148.7449 | |
148.7471 | |
148.9535 | |
149.2247 | |
149.2708 | |
150.0387 | |
149.0973 | |
149.6182 | |
149.1468 | |
149.3259 | |
149.0462 | |
149.5498 | |
149.0303 | |
147.1210 | |
146.7799 | |
146.1666 | |
146.4836 | |
146.5729 | |
146.6005 | |
146.4341 | |
146.1408 | |
145.6969 | |
146.5948 | |
145.5993 | |
145.2526 | |
146.2706 | |
146.0148 | |
146.7236 | |
146.4554 | |
145.3124 | |
146.0215 | |
145.3529 | |
145.7437 | |
145.7122 | |
145.3257 | |
145.2404 | |
145.2490 | |
145.5996 | |
145.5349 | |
145.3734 | |
145.6887 | |
145.8882 | |
145.0113 | |
145.4812 | |
144.0053 | |
146.0167 | |
145.4681 | |
145.4123 | |
145.4262 | |
146.0551 | |
144.8924 | |
144.5752 | |
147.7003 | |
150.9239 | |
153.4033 | |
152.9092 | |
155.1724 | |
156.7880 | |
157.1913 | |
157.2626 | |
156.6971 | |
157.6431 | |
158.3947 | |
158.4983 | |
144.0562 | |
159.8332 | |
158.3591 | |
158.6326 | |
159.2250 | |
159.9727 | |
160.4963 | |
159.5356 | |
159.5901 | |
160.0027 | |
160.3999 | |
159.9802 | |
159.9236 | |
160.4856 | |
160.2603 | |
160.0056 | |
160.4695 | |
161.0669 | |
161.0619 | |
161.0512 | |
160.5485 | |
160.4886 | |
161.3378 | |
162.5112 | |
162.5022 | |
164.1737 | |
165.8546 | |
165.6299 | |
165.9340 | |
166.0384 | |
166.5519 | |
166.1952 | |
165.5095 | |
166.1530 | |
166.9291 | |
167.3741 | |
167.0836 | |
168.1274 | |
168.0200 | |
166.8788 | |
167.6582 | |
167.2132 | |
168.0971 | |
167.9078 | |
168.2586 | |
167.9843 | |
166.5436 | |
167.4319 | |
168.1744 | |
167.8621 | |
168.4575 | |
167.8456 | |
167.9161 | |
167.6980 | |
167.7741 | |
167.7044 | |
167.4133 | |
168.2808 | |
168.5357 | |
168.7081 | |
168.1320 | |
168.4669 | |
167.8596 | |
167.5102 | |
167.9944 | |
168.8999 | |
169.8871 | |
168.6736 | |
169.3761 | |
168.5944 | |
170.8716 | |
169.2188 | |
170.2967 | |
170.3403 | |
170.0696 | |
170.4659 | |
170.7430 | |
169.6984 | |
170.0741 | |
169.2652 | |
170.4067 | |
169.5339 | |
169.4416 | |
170.3779 | |
170.6212 | |
170.6076 | |
170.8729 | |
171.3217 | |
172.1514 | |
171.8115 | |
171.6212 | |
171.2748 | |
171.6824 | |
171.6955 | |
171.9947 | |
171.0853 | |
172.3039 | |
171.1636 | |
171.4270 | |
172.0740 | |
171.4234 | |
171.9546 | |
172.6019 | |
171.2316 | |
171.6163 | |
171.3184 | |
172.7868 | |
174.0095 | |
173.2874 | |
174.9622 | |
175.1456 | |
174.8852 | |
173.3230 | |
175.1150 | |
174.3055 | |
175.6448 | |
175.6734 | |
175.9726 | |
176.2615 | |
176.7726 | |
176.5644 | |
176.9366 | |
177.0771 | |
178.3509 | |
179.2842 | |
179.2083 | |
180.2675 | |
180.0042 | |
176.9285 | |
178.3753 | |
179.3562 | |
179.8970 | |
181.1509 | |
179.5579 | |
178.9587 | |
179.0647 | |
177.3526 | |
178.3994 | |
178.3737 | |
179.9156 | |
178.3457 | |
178.9365 | |
179.3440 | |
179.5598 | |
179.8367 | |
175.9985 | |
177.5491 | |
177.8073 | |
178.9864 | |
178.1114 | |
180.5613 | |
182.7180 | |
180.7862 | |
181.8849 | |
187.6326 | |
190.2427 | |
191.1633 | |
191.4712 | |
196.5049 | |
208.9719 | |
207.3677 | |
199.1349 | |
199.0253 | |
195.4333 | |
198.1743 | |
196.8876 | |
196.4776 | |
190.3883 | |
188.2265 | |
189.5106 | |
189.8842 | |
177.9199 | |
175.6348 | |
175.7483 | |
177.5236 | |
175.6139 | |
174.8265 | |
173.5947 | |
173.5028 | |
173.4208 | |
174.3240 | |
174.6742 | |
173.2653 | |
172.4747 | |
174.1842 | |
175.1576 | |
175.3191 | |
172.0840 | |
170.0877 | |
170.5843 | |
170.4676 | |
166.3749 | |
164.8932 | |
161.4059 | |
161.8673 | |
162.9045 | |
164.1185 | |
165.8819 | |
163.8206 | |
164.8938 | |
166.1258 | |
166.9401 | |
167.6007 | |
177.3804 | |
178.6249 | |
181.2581 | |
176.1622 | |
171.8781 | |
173.0728 | |
172.4966 | |
174.1165 | |
177.2573 | |
176.5280 | |
172.7973 | |
171.5847 | |
171.6694 | |
170.9864 | |
115.4897 | |
115.4374 | |
115.8633 | |
115.4681 | |
116.2149 | |
115.8415 |