ประวัติ ศาสตร์ เปโซโดมินิกัน / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 210.3292 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 เปโซโดมินิกัน = 114.6714 มานัตอาเซอร์ไบจาน
| Date | DOP/AZM |
|---|---|
| 141.7641 | |
| 141.7153 | |
| 140.1416 | |
| 139.6280 | |
| 142.2056 | |
| 140.2357 | |
| 142.0000 | |
| 141.2765 | |
| 139.5324 | |
| 138.5736 | |
| 138.1364 | |
| 137.9767 | |
| 137.9729 | |
| 135.7851 | |
| 135.8852 | |
| 136.4701 | |
| 139.0407 | |
| 139.3201 | |
| 135.2276 | |
| 136.6470 | |
| 136.6526 | |
| 133.5039 | |
| 131.2814 | |
| 130.0606 | |
| 129.4710 | |
| 129.8865 | |
| 129.4824 | |
| 129.9029 | |
| 129.7551 | |
| 130.5581 | |
| 131.3694 | |
| 129.5903 | |
| 128.8123 | |
| 132.5697 | |
| 131.9035 | |
| 129.1099 | |
| 129.1112 | |
| 128.9500 | |
| 128.6667 | |
| 130.0951 | |
| 131.5259 | |
| 131.4981 | |
| 132.2934 | |
| 132.1274 | |
| 129.5802 | |
| 129.7229 | |
| 130.3108 | |
| 132.6429 | |
| 132.9949 | |
| 134.9076 | |
| 136.5906 | |
| 135.7247 | |
| 135.5357 | |
| 136.7111 | |
| 136.6739 | |
| 137.0529 | |
| 137.9453 | |
| 139.6789 | |
| 139.4868 | |
| 140.0512 | |
| 139.6919 | |
| 141.5079 | |
| 142.8660 | |
| 141.0078 | |
| 140.1017 | |
| 137.2343 | |
| 135.4656 | |
| 134.7746 | |
| 134.4430 | |
| 134.2713 | |
| 133.9626 | |
| 135.1453 | |
| 137.7167 | |
| 137.7572 | |
| 138.2762 | |
| 139.0362 | |
| 140.1425 | |
| 140.6294 | |
| 139.4899 | |
| 141.2913 | |
| 133.7831 | |
| 141.6715 | |
| 141.9343 | |
| 141.2999 | |
| 141.0579 | |
| 141.7591 | |
| 142.7768 | |
| 141.8550 | |
| 140.8776 | |
| 140.3561 | |
| 140.3810 | |
| 140.6044 | |
| 140.1528 | |
| 139.3036 | |
| 138.3564 | |
| 138.7242 | |
| 138.6752 | |
| 139.7737 | |
| 140.3412 | |
| 139.8540 | |
| 139.8246 | |
| 141.0911 | |
| 141.5479 | |
| 143.9334 | |
| 143.0587 | |
| 142.8353 | |
| 143.9326 | |
| 145.2960 | |
| 145.5072 | |
| 144.9124 | |
| 143.0958 | |
| 142.8309 | |
| 144.1414 | |
| 145.0277 | |
| 146.5210 | |
| 146.7430 | |
| 146.0883 | |
| 144.3834 | |
| 144.6036 | |
| 143.3572 | |
| 144.5400 | |
| 143.4392 | |
| 142.7655 | |
| 142.7764 | |
| 144.0282 | |
| 144.1706 | |
| 144.8595 | |
| 144.9499 | |
| 144.2980 | |
| 143.7438 | |
| 143.8401 | |
| 143.8489 | |
| 143.6596 | |
| 144.0204 | |
| 145.4073 | |
| 147.0032 | |
| 148.4910 | |
| 148.8198 | |
| 148.4201 | |
| 148.8430 | |
| 149.9620 | |
| 150.5364 | |
| 150.8053 | |
| 149.5466 | |
| 150.9857 | |
| 150.9020 | |
| 151.6775 | |
| 151.3082 | |
| 150.0391 | |
| 149.7177 | |
| 149.2454 | |
| 149.2392 | |
| 149.2447 | |
| 148.8456 | |
| 149.3610 | |
| 149.5728 | |
| 149.3765 | |
| 148.3998 | |
| 150.6083 | |
| 152.8182 | |
| 153.3715 | |
| 153.4084 | |
| 154.2881 | |
| 155.3147 | |
| 155.7271 | |
| 155.3992 | |
| 156.7154 | |
| 156.3490 | |
| 156.0656 | |
| 155.2680 | |
| 155.8821 | |
| 154.3749 | |
| 152.9171 | |
| 151.9306 | |
| 150.9310 | |
| 150.4122 | |
| 151.0094 | |
| 150.5250 | |
| 149.9733 | |
| 149.9624 | |
| 149.7689 | |
| 150.6780 | |
| 151.5302 | |
| 153.2659 | |
| 154.4142 | |
| 156.8270 | |
| 157.1925 | |
| 155.5324 | |
| 156.4147 | |
| 157.0939 | |
| 157.6946 | |
| 157.4164 | |
| 157.1931 | |
| 159.4416 | |
| 157.8440 | |
| 159.0371 | |
| 158.7566 | |
| 159.7708 | |
| 160.3339 | |
| 159.0632 | |
| 159.4618 | |
| 157.6040 | |
| 156.0859 | |
| 155.5749 | |
| 156.5488 | |
| 155.8464 | |
| 155.8276 | |
| 154.9614 | |
| 155.7459 | |
| 154.4654 | |
| 154.5772 | |
| 154.5545 | |
| 153.6220 | |
| 153.5646 | |
| 153.9409 | |
| 153.6468 | |
| 154.3197 | |
| 154.7428 | |
| 154.9681 | |
| 154.9668 | |
| 154.5953 | |
| 154.3925 | |
| 150.5948 | |
| 148.6677 | |
| 147.4675 | |
| 146.4305 | |
| 146.7928 | |
| 147.5403 | |
| 147.4110 | |
| 149.1655 | |
| 148.4681 | |
| 148.9383 | |
| 149.6584 | |
| 149.8637 | |
| 149.8878 | |
| 150.5323 | |
| 151.2291 | |
| 150.4489 | |
| 150.3199 | |
| 150.6081 | |
| 150.5079 | |
| 151.0565 | |
| 150.9497 | |
| 150.5998 | |
| 149.7478 | |
| 149.5156 | |
| 148.8358 | |
| 149.1665 | |
| 148.5495 | |
| 149.0874 | |
| 148.8729 | |
| 149.0347 | |
| 148.6624 | |
| 148.8283 | |
| 148.9126 | |
| 149.5492 | |
| 148.7546 | |
| 148.7487 | |
| 148.7449 | |
| 148.7471 | |
| 148.9535 | |
| 149.2247 | |
| 149.2708 | |
| 150.0387 | |
| 149.0973 | |
| 149.6182 | |
| 149.1468 | |
| 149.3259 | |
| 149.0462 | |
| 149.5498 | |
| 149.0303 | |
| 147.1210 | |
| 146.7799 | |
| 146.1666 | |
| 146.4836 | |
| 146.5729 | |
| 146.6005 | |
| 146.4341 | |
| 146.1408 | |
| 145.6969 | |
| 146.5948 | |
| 145.5993 | |
| 145.2526 | |
| 146.2706 | |
| 146.0148 | |
| 146.7236 | |
| 146.4554 | |
| 145.3124 | |
| 146.0215 | |
| 145.3529 | |
| 145.7437 | |
| 145.7122 | |
| 145.3257 | |
| 145.2404 | |
| 145.2490 | |
| 145.5996 | |
| 145.5349 | |
| 145.3734 | |
| 145.6887 | |
| 145.8882 | |
| 145.0113 | |
| 145.4812 | |
| 144.0053 | |
| 146.0167 | |
| 145.4681 | |
| 145.4123 | |
| 145.4262 | |
| 146.0551 | |
| 144.8924 | |
| 144.5752 | |
| 147.7003 | |
| 150.9239 | |
| 153.4033 | |
| 152.9092 | |
| 155.1724 | |
| 156.7880 | |
| 157.1913 | |
| 157.2626 | |
| 156.6971 | |
| 157.6431 | |
| 158.3947 | |
| 158.4983 | |
| 144.0562 | |
| 159.8332 | |
| 158.3591 | |
| 158.6326 | |
| 159.2250 | |
| 159.9727 | |
| 160.4963 | |
| 159.5356 | |
| 159.5901 | |
| 160.0027 | |
| 160.3999 | |
| 159.9802 | |
| 159.9236 | |
| 160.4856 | |
| 160.2603 | |
| 160.0056 | |
| 160.4695 | |
| 161.0669 | |
| 161.0619 | |
| 161.0512 | |
| 160.5485 | |
| 160.4886 | |
| 161.3378 | |
| 162.5112 | |
| 162.5022 | |
| 164.1737 | |
| 165.8546 | |
| 165.6299 | |
| 165.9340 | |
| 166.0384 | |
| 166.5519 | |
| 166.1952 | |
| 165.5095 | |
| 166.1530 | |
| 166.9291 | |
| 167.3741 | |
| 167.0836 | |
| 168.1274 | |
| 168.0200 | |
| 166.8788 | |
| 167.6582 | |
| 167.2132 | |
| 168.0971 | |
| 167.9078 | |
| 168.2586 | |
| 167.9843 | |
| 166.5436 | |
| 167.4319 | |
| 168.1744 | |
| 167.8621 | |
| 168.4575 | |
| 167.8456 | |
| 167.9161 | |
| 167.6980 | |
| 167.7741 | |
| 167.7044 | |
| 167.4133 | |
| 168.2808 | |
| 168.5357 | |
| 168.7081 | |
| 168.1320 | |
| 168.4669 | |
| 167.8596 | |
| 167.5102 | |
| 167.9944 | |
| 168.8999 | |
| 169.8871 | |
| 168.6736 | |
| 169.3761 | |
| 168.5944 | |
| 170.8716 | |
| 169.2188 | |
| 170.2967 | |
| 170.3403 | |
| 170.0696 | |
| 170.4659 | |
| 170.7430 | |
| 169.6984 | |
| 170.0741 | |
| 169.2652 | |
| 170.4067 | |
| 169.5339 | |
| 169.4416 | |
| 170.3779 | |
| 170.6212 | |
| 170.6076 | |
| 170.8729 | |
| 171.3217 | |
| 172.1514 | |
| 171.8115 | |
| 171.6212 | |
| 171.2748 | |
| 171.6824 | |
| 171.6955 | |
| 171.9947 | |
| 171.0853 | |
| 172.3039 | |
| 171.1636 | |
| 171.4270 | |
| 172.0740 | |
| 171.4234 | |
| 171.9546 | |
| 172.6019 | |
| 171.2316 | |
| 171.6163 | |
| 171.3184 | |
| 172.7868 | |
| 174.0095 | |
| 173.2874 | |
| 174.9622 | |
| 175.1456 | |
| 174.8852 | |
| 173.3230 | |
| 175.1150 | |
| 174.3055 | |
| 175.6448 | |
| 175.6734 | |
| 175.9726 | |
| 176.2615 | |
| 176.7726 | |
| 176.5644 | |
| 176.9366 | |
| 177.0771 | |
| 178.3509 | |
| 179.2842 | |
| 179.2083 | |
| 180.2675 | |
| 180.0042 | |
| 176.9285 | |
| 178.3753 | |
| 179.3562 | |
| 179.8970 | |
| 181.1509 | |
| 179.5579 | |
| 178.9587 | |
| 179.0647 | |
| 177.3526 | |
| 178.3994 | |
| 178.3737 | |
| 179.9156 | |
| 178.3457 | |
| 178.9365 | |
| 179.3440 | |
| 179.5598 | |
| 179.8367 | |
| 175.9985 | |
| 177.5491 | |
| 177.8073 | |
| 178.9864 | |
| 178.1114 | |
| 180.5613 | |
| 182.7180 | |
| 180.7862 | |
| 181.8849 | |
| 187.6326 | |
| 190.2427 | |
| 191.1633 | |
| 191.4712 | |
| 196.5049 | |
| 208.9719 | |
| 207.3677 | |
| 199.1349 | |
| 199.0253 | |
| 195.4333 | |
| 198.1743 | |
| 196.8876 | |
| 196.4776 | |
| 190.3883 | |
| 188.2265 | |
| 189.5106 | |
| 189.8842 | |
| 177.9199 | |
| 175.6348 | |
| 175.7483 | |
| 177.5236 | |
| 175.6139 | |
| 174.8265 | |
| 173.5947 | |
| 173.5028 | |
| 173.4208 | |
| 174.3240 | |
| 174.6742 | |
| 173.2653 | |
| 172.4747 | |
| 174.1842 | |
| 175.1576 | |
| 175.3191 | |
| 172.0840 | |
| 170.0877 | |
| 170.5843 | |
| 170.4676 | |
| 166.3749 | |
| 164.8932 | |
| 161.4059 | |
| 161.8673 | |
| 162.9045 | |
| 164.1185 | |
| 165.8819 | |
| 163.8206 | |
| 164.8938 | |
| 166.1258 | |
| 166.9401 | |
| 167.6007 | |
| 177.3804 | |
| 178.6249 | |
| 181.2581 | |
| 176.1622 | |
| 171.8781 | |
| 173.0728 | |
| 172.4966 | |
| 174.1165 | |
| 177.2573 | |
| 176.5280 | |
| 172.7973 | |
| 171.5847 | |
| 171.6694 | |
| 170.9864 | |
| 115.4897 | |
| 115.4374 | |
| 115.8633 | |
| 115.4681 | |
| 116.2149 | |
| 115.8415 |