Storia delle tariffe giornaliere DOP /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 2 583.6443 cedi del Ghana
il minimo sul
1 peso dominicano = 830.5842 cedi del Ghana
Date | DOP/GHC |
---|---|
1 886.1944 | |
1 889.2876 | |
1 872.6789 | |
1 888.4567 | |
1 873.9945 | |
1 865.4147 | |
1 865.3577 | |
1 881.6679 | |
1 883.7451 | |
1 892.6151 | |
1 893.8563 | |
1 885.1532 | |
1 878.0474 | |
1 879.4279 | |
1 879.3450 | |
1 876.8616 | |
1 881.6796 | |
1 899.5928 | |
1 920.6098 | |
1 939.9690 | |
1 944.2184 | |
1 939.2099 | |
1 944.3970 | |
1 959.4993 | |
1 966.3641 | |
1 970.3152 | |
1 953.9275 | |
1 972.3579 | |
1 971.5015 | |
1 981.7018 | |
1 976.7798 | |
1 960.2121 | |
1 956.1264 | |
1 949.6458 | |
1 949.7670 | |
1 949.8779 | |
1 944.4718 | |
1 951.1923 | |
1 954.2098 | |
1 951.6510 | |
1 939.0022 | |
1 967.6405 | |
1 996.7891 | |
2 003.7872 | |
2 004.1362 | |
2 015.9161 | |
1 970.2723 | |
1 975.5580 | |
1 924.9967 | |
2 137.7840 | |
2 132.5434 | |
2 112.9847 | |
2 101.5180 | |
2 118.7190 | |
2 179.3538 | |
2 203.9098 | |
2 254.5525 | |
2 201.9387 | |
2 104.8752 | |
2 132.5662 | |
2 038.0127 | |
2 118.3446 | |
2 029.0650 | |
1 762.0083 | |
1 728.3774 | |
1 675.0339 | |
1 541.6765 | |
2 272.3746 | |
2 490.8304 | |
2 580.4307 | |
2 571.6496 | |
2 575.9424 | |
2 542.3600 | |
2 506.3735 | |
2 500.6394 | |
2 127.6301 | |
1 960.7749 | |
1 893.5075 | |
1 880.0848 | |
1 858.5894 | |
1 861.6437 | |
1 877.0027 | |
1 834.0531 | |
1 819.8925 | |
1 715.4562 | |
1 570.4581 | |
1 537.5331 | |
1 501.4399 | |
1 463.4134 | |
1 463.0694 | |
1 449.6622 | |
1 429.4501 | |
1 417.7606 | |
1 418.6810 | |
1 418.7415 | |
1 378.9606 | |
1 373.2314 | |
1 367.8166 | |
1 319.7317 | |
1 325.5301 | |
1 329.0434 | |
1 313.1200 | |
1 276.4080 | |
1 318.3439 | |
1 208.2402 | |
1 134.1982 | |
1 112.3515 | |
1 122.9998 | |
1 051.0993 | |
1 053.7852 | |
1 050.3885 | |
1 049.1832 | |
1 062.1354 | |
1 053.4875 | |
1 060.1400 | |
1 065.5254 | |
1 066.9513 | |
1 063.7947 | |
1 065.9538 | |
1 072.9925 | |
1 063.1462 | |
1 061.7189 | |
1 063.4095 | |
1 059.0940 | |
1 063.8386 | |
1 062.4639 | |
1 057.9700 | |
1 051.8137 | |
1 050.3867 | |
1 049.1016 | |
1 049.5501 | |
1 031.3303 | |
1 034.9975 | |
1 028.3157 | |
1 032.1143 | |
1 037.3096 | |
1 031.4612 | |
1 031.9799 | |
1 031.2576 | |
1 021.2761 | |
1 011.0713 | |
1 009.9868 | |
1 013.3373 | |
1 009.6055 | |
1 011.0961 | |
1 008.2993 | |
1 015.1835 | |
1 007.2549 | |
1 012.4523 | |
1 007.3781 | |
1 010.3683 | |
1 004.9234 | |
1 010.0012 | |
1 002.6573 | |
986.8032 | |
987.8150 | |
985.6190 | |
992.9392 | |
995.4357 | |
999.5375 | |
995.4396 | |
994.3207 | |
997.8740 | |
1 002.2885 | |
997.2748 | |
994.5051 | |
1 000.0552 | |
997.9202 | |
1 001.2668 | |
997.8174 | |
985.0524 | |
989.4180 | |
997.1756 | |
989.3595 | |
987.9207 | |
983.3465 | |
982.4615 | |
982.6761 | |
988.6207 | |
980.7856 | |
979.9108 | |
982.4236 | |
983.5431 | |
1 007.2402 | |
979.3468 | |
969.3132 | |
984.7601 | |
947.2466 | |
978.6396 | |
978.6925 | |
984.6671 | |
976.8839 | |
971.0789 | |
994.2370 | |
996.3695 | |
1 032.7043 | |
1 026.9807 | |
1 040.9327 | |
1 051.7598 | |
1 058.0013 | |
1 041.9816 | |
1 084.0319 | |
1 062.9168 | |
1 054.2092 | |
1 036.9432 | |
932.4608 | |
1 028.7139 | |
1 002.4880 | |
990.2200 | |
991.0206 | |
1 016.5141 | |
1 024.9808 | |
1 037.9704 | |
1 055.4223 | |
1 057.8065 | |
1 066.4642 | |
1 071.9084 | |
1 068.0885 | |
1 045.2209 | |
1 061.7265 | |
1 039.7333 | |
1 014.9869 | |
1 029.7358 | |
1 030.7129 | |
1 038.3301 | |
1 027.5393 | |
1 022.3483 | |
1 023.0147 | |
1 020.8973 | |
1 036.2839 | |
1 049.0833 | |
1 065.4051 | |
1 061.9612 | |
1 064.0791 | |
1 060.6473 | |
1 058.2034 | |
1 035.0822 | |
1 037.3579 | |
1 040.3088 | |
1 054.6058 | |
1 053.3445 | |
1 053.4634 | |
1 070.7489 | |
1 054.9923 | |
1 047.0011 | |
1 047.4322 | |
1 043.5514 | |
1 028.2990 | |
1 026.1240 | |
1 022.3808 | |
1 011.7629 | |
1 003.3559 | |
1 001.5716 | |
1 004.5099 | |
1 001.3474 | |
1 007.0785 | |
989.3258 | |
1 046.8930 | |
1 101.0918 | |
1 086.5274 | |
1 045.6656 | |
1 003.5080 | |
1 005.5841 | |
987.2965 | |
980.8253 | |
971.1619 | |
963.6922 | |
963.8333 | |
949.8428 | |
952.6547 | |
959.6621 | |
979.4115 | |
970.3805 | |
978.3197 | |
952.4969 | |
966.7820 | |
955.4876 | |
958.3130 | |
969.0740 | |
958.0954 | |
962.4143 | |
959.2679 | |
978.2983 | |
951.2853 | |
952.2806 | |
949.3184 | |
943.4273 | |
944.9268 | |
948.1002 | |
947.5583 | |
943.5899 | |
963.6119 | |
963.3806 | |
968.1775 | |
965.0500 | |
967.1584 | |
941.6475 | |
946.9929 | |
947.6216 | |
942.9000 | |
932.9659 | |
917.0771 | |
905.0328 | |
906.5885 | |
898.8324 | |
891.8611 | |
895.9066 | |
895.8210 | |
887.2688 | |
894.9847 | |
891.6131 | |
905.7240 | |
912.9115 | |
913.3081 | |
922.0750 | |
928.3579 | |
925.7196 | |
920.4211 | |
933.5147 | |
926.7343 | |
931.7613 | |
933.1013 | |
930.6402 | |
920.6113 | |
962.6340 | |
939.7997 | |
915.0863 | |
918.5995 | |
926.8253 | |
929.8241 | |
930.5508 | |
929.4239 | |
937.0810 | |
921.8480 | |
931.3606 | |
939.4350 | |
932.3551 | |
937.1883 | |
929.4709 | |
930.6141 | |
927.0257 | |
925.9905 | |
927.7560 | |
931.8468 | |
935.5910 | |
925.9598 | |
929.4251 | |
912.0654 | |
914.7927 | |
931.5811 | |
895.1476 | |
889.8023 | |
890.7123 | |
872.9865 | |
895.1617 | |
897.8562 | |
919.8523 | |
945.3273 | |
952.8541 | |
977.6219 | |
1 007.2981 | |
976.4455 | |
950.7997 | |
946.7203 | |
940.2649 | |
932.4215 | |
925.8119 | |
923.9869 | |
917.1707 | |
927.6066 | |
912.0236 | |
893.1299 | |
904.5799 | |
914.5400 | |
896.4326 | |
876.1936 | |
880.6127 | |
869.1595 | |
869.6185 | |
878.3986 | |
869.1235 | |
865.1178 | |
858.9446 | |
858.6082 | |
858.2944 | |
862.6643 | |
864.3578 | |
857.4257 | |
853.5460 | |
861.9825 | |
866.6536 | |
867.7554 | |
858.2995 | |
860.9109 | |
859.3581 | |
863.0193 | |
847.6619 | |
853.7335 | |
841.7730 | |
855.2201 | |
841.7303 | |
848.3812 | |
847.9411 | |
830.8663 | |
841.5156 | |
847.1310 | |
834.5875 | |
850.9195 | |
848.7842 | |
854.0432 | |
843.1742 | |
839.5161 | |
857.6282 | |
872.2910 | |
865.3963 | |
868.2292 | |
870.7648 | |
871.1592 | |
850.1039 | |
840.9536 | |
843.0082 | |
837.4268 | |
842.5405 | |
851.8272 | |
836.0944 | |
837.7986 | |
847.8622 | |
841.5828 |