Historical Dominican peso / Ghanaian cedi

History of daily rates DOP /GHC since Sunday, 15 November 2015.

The maximum was reached on

1 Dominican peso = 2 583.6443 Ghanaian cedi

the minimum on

1 Dominican peso = 830.5842 Ghanaian cedi

Price history of GHC / DOP

Date DOP/GHC
1 886.1944
1 889.2876
1 872.6789
1 888.4567
1 873.9945
1 865.4147
1 865.3577
1 881.6679
1 883.7451
1 892.6151
1 893.8563
1 885.1532
1 878.0474
1 879.4279
1 879.3450
1 876.8616
1 881.6796
1 899.5928
1 920.6098
1 939.9690
1 944.2184
1 939.2099
1 944.3970
1 959.4993
1 966.3641
1 970.3152
1 953.9275
1 972.3579
1 971.5015
1 981.7018
1 976.7798
1 960.2121
1 956.1264
1 949.6458
1 949.7670
1 949.8779
1 944.4718
1 951.1923
1 954.2098
1 951.6510
1 939.0022
1 967.6405
1 996.7891
2 003.7872
2 004.1362
2 015.9161
1 970.2723
1 975.5580
1 924.9967
2 137.7840
2 132.5434
2 112.9847
2 101.5180
2 118.7190
2 179.3538
2 203.9098
2 254.5525
2 201.9387
2 104.8752
2 132.5662
2 038.0127
2 118.3446
2 029.0650
1 762.0083
1 728.3774
1 675.0339
1 541.6765
2 272.3746
2 490.8304
2 580.4307
2 571.6496
2 575.9424
2 542.3600
2 506.3735
2 500.6394
2 127.6301
1 960.7749
1 893.5075
1 880.0848
1 858.5894
1 861.6437
1 877.0027
1 834.0531
1 819.8925
1 715.4562
1 570.4581
1 537.5331
1 501.4399
1 463.4134
1 463.0694
1 449.6622
1 429.4501
1 417.7606
1 418.6810
1 418.7415
1 378.9606
1 373.2314
1 367.8166
1 319.7317
1 325.5301
1 329.0434
1 313.1200
1 276.4080
1 318.3439
1 208.2402
1 134.1982
1 112.3515
1 122.9998
1 051.0993
1 053.7852
1 050.3885
1 049.1832
1 062.1354
1 053.4875
1 060.1400
1 065.5254
1 066.9513
1 063.7947
1 065.9538
1 072.9925
1 063.1462
1 061.7189
1 063.4095
1 059.0940
1 063.8386
1 062.4639
1 057.9700
1 051.8137
1 050.3867
1 049.1016
1 049.5501
1 031.3303
1 034.9975
1 028.3157
1 032.1143
1 037.3096
1 031.4612
1 031.9799
1 031.2576
1 021.2761
1 011.0713
1 009.9868
1 013.3373
1 009.6055
1 011.0961
1 008.2993
1 015.1835
1 007.2549
1 012.4523
1 007.3781
1 010.3683
1 004.9234
1 010.0012
1 002.6573
986.8032
987.8150
985.6190
992.9392
995.4357
999.5375
995.4396
994.3207
997.8740
1 002.2885
997.2748
994.5051
1 000.0552
997.9202
1 001.2668
997.8174
985.0524
989.4180
997.1756
989.3595
987.9207
983.3465
982.4615
982.6761
988.6207
980.7856
979.9108
982.4236
983.5431
1 007.2402
979.3468
969.3132
984.7601
947.2466
978.6396
978.6925
984.6671
976.8839
971.0789
994.2370
996.3695
1 032.7043
1 026.9807
1 040.9327
1 051.7598
1 058.0013
1 041.9816
1 084.0319
1 062.9168
1 054.2092
1 036.9432
932.4608
1 028.7139
1 002.4880
990.2200
991.0206
1 016.5141
1 024.9808
1 037.9704
1 055.4223
1 057.8065
1 066.4642
1 071.9084
1 068.0885
1 045.2209
1 061.7265
1 039.7333
1 014.9869
1 029.7358
1 030.7129
1 038.3301
1 027.5393
1 022.3483
1 023.0147
1 020.8973
1 036.2839
1 049.0833
1 065.4051
1 061.9612
1 064.0791
1 060.6473
1 058.2034
1 035.0822
1 037.3579
1 040.3088
1 054.6058
1 053.3445
1 053.4634
1 070.7489
1 054.9923
1 047.0011
1 047.4322
1 043.5514
1 028.2990
1 026.1240
1 022.3808
1 011.7629
1 003.3559
1 001.5716
1 004.5099
1 001.3474
1 007.0785
989.3258
1 046.8930
1 101.0918
1 086.5274
1 045.6656
1 003.5080
1 005.5841
987.2965
980.8253
971.1619
963.6922
963.8333
949.8428
952.6547
959.6621
979.4115
970.3805
978.3197
952.4969
966.7820
955.4876
958.3130
969.0740
958.0954
962.4143
959.2679
978.2983
951.2853
952.2806
949.3184
943.4273
944.9268
948.1002
947.5583
943.5899
963.6119
963.3806
968.1775
965.0500
967.1584
941.6475
946.9929
947.6216
942.9000
932.9659
917.0771
905.0328
906.5885
898.8324
891.8611
895.9066
895.8210
887.2688
894.9847
891.6131
905.7240
912.9115
913.3081
922.0750
928.3579
925.7196
920.4211
933.5147
926.7343
931.7613
933.1013
930.6402
920.6113
962.6340
939.7997
915.0863
918.5995
926.8253
929.8241
930.5508
929.4239
937.0810
921.8480
931.3606
939.4350
932.3551
937.1883
929.4709
930.6141
927.0257
925.9905
927.7560
931.8468
935.5910
925.9598
929.4251
912.0654
914.7927
931.5811
895.1476
889.8023
890.7123
872.9865
895.1617
897.8562
919.8523
945.3273
952.8541
977.6219
1 007.2981
976.4455
950.7997
946.7203
940.2649
932.4215
925.8119
923.9869
917.1707
927.6066
912.0236
893.1299
904.5799
914.5400
896.4326
876.1936
880.6127
869.1595
869.6185
878.3986
869.1235
865.1178
858.9446
858.6082
858.2944
862.6643
864.3578
857.4257
853.5460
861.9825
866.6536
867.7554
858.2995
860.9109
859.3581
863.0193
847.6619
853.7335
841.7730
855.2201
841.7303
848.3812
847.9411
830.8663
841.5156
847.1310
834.5875
850.9195
848.7842
854.0432
843.1742
839.5161
857.6282
872.2910
865.3963
868.2292
870.7648
871.1592
850.1039
840.9536
843.0082
837.4268
842.5405
851.8272
836.0944
837.7986
847.8622
841.5828