Historique des taux quotidiens DOP /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso dominicain = 2 583.6443 cédi ghanéen
le minimum le
1 peso dominicain = 830.5842 cédi ghanéen
Historique des prix GHC / DOP
Date | DOP/GHC |
| 1 907.6500 |
| 1 886.1944 |
| 1 889.2876 |
| 1 872.6789 |
| 1 888.4567 |
| 1 873.9945 |
| 1 865.4147 |
| 1 865.3577 |
| 1 881.6679 |
| 1 883.7451 |
| 1 892.6151 |
| 1 893.8563 |
| 1 885.1532 |
| 1 878.0474 |
| 1 879.4279 |
| 1 879.3450 |
| 1 876.8616 |
| 1 881.6796 |
| 1 899.5928 |
| 1 920.6098 |
| 1 939.9690 |
| 1 944.2184 |
| 1 939.2099 |
| 1 944.3970 |
| 1 959.4993 |
| 1 966.3641 |
| 1 970.3152 |
| 1 953.9275 |
| 1 972.3579 |
| 1 971.5015 |
| 1 981.7018 |
| 1 976.7798 |
| 1 960.2121 |
| 1 956.1264 |
| 1 949.6458 |
| 1 949.7670 |
| 1 949.8779 |
| 1 944.4718 |
| 1 951.1923 |
| 1 954.2098 |
| 1 951.6510 |
| 1 939.0022 |
| 1 967.6405 |
| 1 996.7891 |
| 2 003.7872 |
| 2 004.1362 |
| 2 015.9161 |
| 1 970.2723 |
| 1 975.5580 |
| 1 924.9967 |
| 2 137.7840 |
| 2 132.5434 |
| 2 112.9847 |
| 2 101.5180 |
| 2 118.7190 |
| 2 179.3538 |
| 2 203.9098 |
| 2 254.5525 |
| 2 201.9387 |
| 2 104.8752 |
| 2 132.5662 |
| 2 038.0127 |
| 2 118.3446 |
| 2 029.0650 |
| 1 762.0083 |
| 1 728.3774 |
| 1 675.0339 |
| 1 541.6765 |
| 2 272.3746 |
| 2 490.8304 |
| 2 580.4307 |
| 2 571.6496 |
| 2 575.9424 |
| 2 542.3600 |
| 2 506.3735 |
| 2 500.6394 |
| 2 127.6301 |
| 1 960.7749 |
| 1 893.5075 |
| 1 880.0848 |
| 1 858.5894 |
| 1 861.6437 |
| 1 877.0027 |
| 1 834.0531 |
| 1 819.8925 |
| 1 715.4562 |
| 1 570.4581 |
| 1 537.5331 |
| 1 501.4399 |
| 1 463.4134 |
| 1 463.0694 |
| 1 449.6622 |
| 1 429.4501 |
| 1 417.7606 |
| 1 418.6810 |
| 1 418.7415 |
| 1 378.9606 |
| 1 373.2314 |
| 1 367.8166 |
| 1 319.7317 |
| 1 325.5301 |
| 1 329.0434 |
| 1 313.1200 |
| 1 276.4080 |
| 1 318.3439 |
| 1 208.2402 |
| 1 134.1982 |
| 1 112.3515 |
| 1 122.9998 |
| 1 051.0993 |
| 1 053.7852 |
| 1 050.3885 |
| 1 049.1832 |
| 1 062.1354 |
| 1 053.4875 |
| 1 060.1400 |
| 1 065.5254 |
| 1 066.9513 |
| 1 063.7947 |
| 1 065.9538 |
| 1 072.9925 |
| 1 063.1462 |
| 1 061.7189 |
| 1 063.4095 |
| 1 059.0940 |
| 1 063.8386 |
| 1 062.4639 |
| 1 057.9700 |
| 1 051.8137 |
| 1 050.3867 |
| 1 049.1016 |
| 1 049.5501 |
| 1 031.3303 |
| 1 034.9975 |
| 1 028.3157 |
| 1 032.1143 |
| 1 037.3096 |
| 1 031.4612 |
| 1 031.9799 |
| 1 031.2576 |
| 1 021.2761 |
| 1 011.0713 |
| 1 009.9868 |
| 1 013.3373 |
| 1 009.6055 |
| 1 011.0961 |
| 1 008.2993 |
| 1 015.1835 |
| 1 007.2549 |
| 1 012.4523 |
| 1 007.3781 |
| 1 010.3683 |
| 1 004.9234 |
| 1 010.0012 |
| 1 002.6573 |
| 986.8032 |
| 987.8150 |
| 985.6190 |
| 992.9392 |
| 995.4357 |
| 999.5375 |
| 995.4396 |
| 994.3207 |
| 997.8740 |
| 1 002.2885 |
| 997.2748 |
| 994.5051 |
| 1 000.0552 |
| 997.9202 |
| 1 001.2668 |
| 997.8174 |
| 985.0524 |
| 989.4180 |
| 997.1756 |
| 989.3595 |
| 987.9207 |
| 983.3465 |
| 982.4615 |
| 982.6761 |
| 988.6207 |
| 980.7856 |
| 979.9108 |
| 982.4236 |
| 983.5431 |
| 1 007.2402 |
| 979.3468 |
| 969.3132 |
| 984.7601 |
| 947.2466 |
| 978.6396 |
| 978.6925 |
| 984.6671 |
| 976.8839 |
| 971.0789 |
| 994.2370 |
| 996.3695 |
| 1 032.7043 |
| 1 026.9807 |
| 1 040.9327 |
| 1 051.7598 |
| 1 058.0013 |
| 1 041.9816 |
| 1 084.0319 |
| 1 062.9168 |
| 1 054.2092 |
| 1 036.9432 |
| 932.4608 |
| 1 028.7139 |
| 1 002.4880 |
| 990.2200 |
| 991.0206 |
| 1 016.5141 |
| 1 024.9808 |
| 1 037.9704 |
| 1 055.4223 |
| 1 057.8065 |
| 1 066.4642 |
| 1 071.9084 |
| 1 068.0885 |
| 1 045.2209 |
| 1 061.7265 |
| 1 039.7333 |
| 1 014.9869 |
| 1 029.7358 |
| 1 030.7129 |
| 1 038.3301 |
| 1 027.5393 |
| 1 022.3483 |
| 1 023.0147 |
| 1 020.8973 |
| 1 036.2839 |
| 1 049.0833 |
| 1 065.4051 |
| 1 061.9612 |
| 1 064.0791 |
| 1 060.6473 |
| 1 058.2034 |
| 1 035.0822 |
| 1 037.3579 |
| 1 040.3088 |
| 1 054.6058 |
| 1 053.3445 |
| 1 053.4634 |
| 1 070.7489 |
| 1 054.9923 |
| 1 047.0011 |
| 1 047.4322 |
| 1 043.5514 |
| 1 028.2990 |
| 1 026.1240 |
| 1 022.3808 |
| 1 011.7629 |
| 1 003.3559 |
| 1 001.5716 |
| 1 004.5099 |
| 1 001.3474 |
| 1 007.0785 |
| 989.3258 |
| 1 046.8930 |
| 1 101.0918 |
| 1 086.5274 |
| 1 045.6656 |
| 1 003.5080 |
| 1 005.5841 |
| 987.2965 |
| 980.8253 |
| 971.1619 |
| 963.6922 |
| 963.8333 |
| 949.8428 |
| 952.6547 |
| 959.6621 |
| 979.4115 |
| 970.3805 |
| 978.3197 |
| 952.4969 |
| 966.7820 |
| 955.4876 |
| 958.3130 |
| 969.0740 |
| 958.0954 |
| 962.4143 |
| 959.2679 |
| 978.2983 |
| 951.2853 |
| 952.2806 |
| 949.3184 |
| 943.4273 |
| 944.9268 |
| 948.1002 |
| 947.5583 |
| 943.5899 |
| 963.6119 |
| 963.3806 |
| 968.1775 |
| 965.0500 |
| 967.1584 |
| 941.6475 |
| 946.9929 |
| 947.6216 |
| 942.9000 |
| 932.9659 |
| 917.0771 |
| 905.0328 |
| 906.5885 |
| 898.8324 |
| 891.8611 |
| 895.9066 |
| 895.8210 |
| 887.2688 |
| 894.9847 |
| 891.6131 |
| 905.7240 |
| 912.9115 |
| 913.3081 |
| 922.0750 |
| 928.3579 |
| 925.7196 |
| 920.4211 |
| 933.5147 |
| 926.7343 |
| 931.7613 |
| 933.1013 |
| 930.6402 |
| 920.6113 |
| 962.6340 |
| 939.7997 |
| 915.0863 |
| 918.5995 |
| 926.8253 |
| 929.8241 |
| 930.5508 |
| 929.4239 |
| 937.0810 |
| 921.8480 |
| 931.3606 |
| 939.4350 |
| 932.3551 |
| 937.1883 |
| 929.4709 |
| 930.6141 |
| 927.0257 |
| 925.9905 |
| 927.7560 |
| 931.8468 |
| 935.5910 |
| 925.9598 |
| 929.4251 |
| 912.0654 |
| 914.7927 |
| 931.5811 |
| 895.1476 |
| 889.8023 |
| 890.7123 |
| 872.9865 |
| 895.1617 |
| 897.8562 |
| 919.8523 |
| 945.3273 |
| 952.8541 |
| 977.6219 |
| 1 007.2981 |
| 976.4455 |
| 950.7997 |
| 946.7203 |
| 940.2649 |
| 932.4215 |
| 925.8119 |
| 923.9869 |
| 917.1707 |
| 927.6066 |
| 912.0236 |
| 893.1299 |
| 904.5799 |
| 914.5400 |
| 896.4326 |
| 876.1936 |
| 880.6127 |
| 869.1595 |
| 869.6185 |
| 878.3986 |
| 869.1235 |
| 865.1178 |
| 858.9446 |
| 858.6082 |
| 858.2944 |
| 862.6643 |
| 864.3578 |
| 857.4257 |
| 853.5460 |
| 861.9825 |
| 866.6536 |
| 867.7554 |
| 858.2995 |
| 860.9109 |
| 859.3581 |
| 863.0193 |
| 847.6619 |
| 853.7335 |
| 841.7730 |
| 855.2201 |
| 841.7303 |
| 848.3812 |
| 847.9411 |
| 830.8663 |
| 841.5156 |
| 847.1310 |
| 834.5875 |
| 850.9195 |
| 848.7842 |
| 854.0432 |
| 843.1742 |
| 839.5161 |
| 857.6282 |
| 872.2910 |
| 865.3963 |
| 868.2292 |
| 870.7648 |
| 871.1592 |
| 850.1039 |
| 840.9536 |
| 843.0082 |
| 837.4268 |
| 842.5405 |
| 851.8272 |
| 836.0944 |
| 837.7986 |
| 847.8622 |
| 841.5828 |