Storia delle tariffe giornaliere DOP /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 406.5255 franco malgascio
il minimo sul
1 peso dominicano = 306.4291 franco malgascio
Storico dei prezzi di MGF / DOP
| Date | DOP/MGF |
| | 370.3957 |
| | 370.2714 |
| | 366.1694 |
| | 364.7999 |
| | 371.5749 |
| | 366.4321 |
| | 371.0890 |
| | 369.0850 |
| | 364.5693 |
| | 362.1008 |
| | 360.9201 |
| | 360.5165 |
| | 360.5230 |
| | 354.8181 |
| | 355.0703 |
| | 356.6081 |
| | 363.2840 |
| | 364.0867 |
| | 353.3478 |
| | 357.0803 |
| | 357.0461 |
| | 348.8193 |
| | 343.0686 |
| | 339.7920 |
| | 338.3021 |
| | 339.4281 |
| | 338.2954 |
| | 339.4711 |
| | 339.0234 |
| | 341.1025 |
| | 343.2724 |
| | 338.6165 |
| | 336.5932 |
| | 346.4233 |
| | 344.6695 |
| | 337.3009 |
| | 337.3370 |
| | 336.9325 |
| | 336.1965 |
| | 339.9794 |
| | 343.6366 |
| | 343.5912 |
| | 345.6652 |
| | 345.1936 |
| | 338.5927 |
| | 338.9146 |
| | 340.4639 |
| | 346.5722 |
| | 347.4796 |
| | 352.4558 |
| | 356.8793 |
| | 354.5988 |
| | 354.1324 |
| | 357.1848 |
| | 357.0906 |
| | 358.1177 |
| | 360.4244 |
| | 364.9529 |
| | 364.4912 |
| | 365.9452 |
| | 364.9898 |
| | 369.7531 |
| | 373.2910 |
| | 368.3880 |
| | 366.1143 |
| | 358.5606 |
| | 353.9610 |
| | 352.1825 |
| | 351.3385 |
| | 350.8653 |
| | 350.0831 |
| | 353.1341 |
| | 359.8599 |
| | 359.9713 |
| | 361.3154 |
| | 363.2933 |
| | 366.1678 |
| | 367.4128 |
| | 364.4977 |
| | 369.1477 |
| | 349.5583 |
| | 370.1248 |
| | 370.8988 |
| | 369.2254 |
| | 368.6223 |
| | 370.4474 |
| | 373.0692 |
| | 370.6498 |
| | 368.1557 |
| | 366.7824 |
| | 366.7781 |
| | 367.4105 |
| | 366.2501 |
| | 363.9957 |
| | 361.5354 |
| | 362.4616 |
| | 362.3567 |
| | 365.2548 |
| | 366.6710 |
| | 365.4861 |
| | 365.3758 |
| | 368.6490 |
| | 369.8636 |
| | 376.0822 |
| | 373.8101 |
| | 373.1908 |
| | 376.1211 |
| | 379.6569 |
| | 380.1567 |
| | 378.6222 |
| | 373.9206 |
| | 373.2219 |
| | 376.6208 |
| | 378.9543 |
| | 382.8416 |
| | 383.4354 |
| | 381.7378 |
| | 377.2516 |
| | 377.8575 |
| | 374.5701 |
| | 377.6945 |
| | 374.7942 |
| | 373.0767 |
| | 373.1103 |
| | 376.3336 |
| | 376.6941 |
| | 378.4818 |
| | 378.7808 |
| | 377.0607 |
| | 375.5657 |
| | 375.8496 |
| | 375.8924 |
| | 375.3785 |
| | 376.3172 |
| | 379.9091 |
| | 384.1332 |
| | 388.0345 |
| | 388.8307 |
| | 387.8195 |
| | 388.9100 |
| | 391.8604 |
| | 393.2761 |
| | 394.0614 |
| | 390.7345 |
| | 394.4566 |
| | 394.2953 |
| | 396.3269 |
| | 395.4059 |
| | 392.0457 |
| | 391.1761 |
| | 389.9568 |
| | 389.9583 |
| | 389.9950 |
| | 388.9379 |
| | 390.2562 |
| | 390.8582 |
| | 390.2964 |
| | 387.7655 |
| | 393.5428 |
| | 399.3379 |
| | 400.7808 |
| | 400.8439 |
| | 403.1459 |
| | 402.4275 |
| | 403.5435 |
| | 401.6605 |
| | 402.9730 |
| | 401.9649 |
| | 401.3110 |
| | 401.2113 |
| | 401.2616 |
| | 388.9970 |
| | 385.5190 |
| | 382.2608 |
| | 379.9188 |
| | 378.3660 |
| | 379.7971 |
| | 375.5522 |
| | 377.6415 |
| | 390.9166 |
| | 395.2160 |
| | 394.9780 |
| | 395.8795 |
| | 396.8055 |
| | 396.1392 |
| | 400.9330 |
| | 400.6057 |
| | 393.4796 |
| | 393.4505 |
| | 392.8443 |
| | 392.9886 |
| | 391.1767 |
| | 387.9576 |
| | 392.1186 |
| | 387.3688 |
| | 385.8419 |
| | 382.0453 |
| | 385.5829 |
| | 384.9077 |
| | 384.6454 |
| | 384.7565 |
| | 377.3828 |
| | 380.2081 |
| | 377.5453 |
| | 372.7344 |
| | 371.0330 |
| | 370.9080 |
| | 368.9643 |
| | 370.7836 |
| | 364.9604 |
| | 363.3422 |
| | 362.5822 |
| | 358.3543 |
| | 359.6078 |
| | 359.5925 |
| | 361.2267 |
| | 360.7310 |
| | 362.8455 |
| | 361.9948 |
| | 362.4199 |
| | 360.7071 |
| | 359.3183 |
| | 350.0414 |
| | 345.5086 |
| | 344.4282 |
| | 340.7734 |
| | 342.0494 |
| | 340.2824 |
| | 340.4388 |
| | 345.4129 |
| | 345.0602 |
| | 343.9436 |
| | 346.1020 |
| | 347.8982 |
| | 348.3555 |
| | 351.1821 |
| | 351.9071 |
| | 347.9057 |
| | 346.7066 |
| | 344.7292 |
| | 346.2644 |
| | 344.0123 |
| | 344.6286 |
| | 343.4213 |
| | 343.1506 |
| | 336.5176 |
| | 333.5280 |
| | 334.2421 |
| | 331.3039 |
| | 330.3093 |
| | 331.1558 |
| | 330.5864 |
| | 329.3211 |
| | 330.9786 |
| | 327.7128 |
| | 338.7950 |
| | 331.3430 |
| | 326.4245 |
| | 328.2248 |
| | 326.2456 |
| | 326.5929 |
| | 328.4128 |
| | 327.1370 |
| | 329.2821 |
| | 326.7889 |
| | 330.1996 |
| | 327.7651 |
| | 331.6609 |
| | 330.2102 |
| | 333.5449 |
| | 327.0728 |
| | 323.3376 |
| | 321.2315 |
| | 322.5399 |
| | 321.4553 |
| | 316.5009 |
| | 323.8898 |
| | 323.1305 |
| | 320.6993 |
| | 324.0718 |
| | 332.1426 |
| | 325.5323 |
| | 315.4070 |
| | 318.4224 |
| | 317.8835 |
| | 322.4535 |
| | 337.8579 |
| | 335.5861 |
| | 331.1457 |
| | 330.5848 |
| | 332.7055 |
| | 334.3610 |
| | 329.2133 |
| | 328.1257 |
| | 328.6255 |
| | 326.1294 |
| | 324.5100 |
| | 324.2299 |
| | 321.0160 |
| | 321.4226 |
| | 320.1726 |
| | 322.3224 |
| | 317.7666 |
| | 323.4486 |
| | 322.7478 |
| | 325.6402 |
| | 325.1245 |
| | 326.5829 |
| | 324.4251 |
| | 321.9811 |
| | 323.0322 |
| | 332.1780 |
| | 339.4364 |
| | 339.6375 |
| | 344.6545 |
| | 346.8860 |
| | 347.7416 |
| | 341.6701 |
| | 342.0511 |
| | 344.4624 |
| | 342.8561 |
| | 347.3613 |
| | 310.0757 |
| | 340.3955 |
| | 341.1733 |
| | 343.3866 |
| | 342.8985 |
| | 342.0059 |
| | 338.9842 |
| | 337.9172 |
| | 338.9234 |
| | 346.4395 |
| | 337.4492 |
| | 336.0663 |
| | 335.3404 |
| | 337.7473 |
| | 336.6393 |
| | 337.4021 |
| | 336.1462 |
| | 346.3912 |
| | 347.8191 |
| | 342.1090 |
| | 341.0554 |
| | 337.7996 |
| | 342.2416 |
| | 344.2438 |
| | 350.9426 |
| | 358.3786 |
| | 361.1289 |
| | 358.6211 |
| | 352.5094 |
| | 356.6223 |
| | 357.7329 |
| | 356.9701 |
| | 350.6284 |
| | 350.4955 |
| | 349.6721 |
| | 351.5832 |
| | 353.9162 |
| | 351.6458 |
| | 352.4236 |
| | 348.5150 |
| | 355.1777 |
| | 356.6464 |
| | 357.5138 |
| | 353.2002 |
| | 351.4085 |
| | 353.8424 |
| | 349.8920 |
| | 345.2972 |
| | 348.8298 |
| | 353.1159 |
| | 354.3818 |
| | 348.0429 |
| | 343.3290 |
| | 345.4036 |
| | 347.9975 |
| | 342.9445 |
| | 349.1776 |
| | 351.5190 |
| | 341.4332 |
| | 347.9473 |
| | 354.1835 |
| | 354.3511 |
| | 343.2504 |
| | 341.9774 |
| | 342.9982 |
| | 348.3017 |
| | 347.3915 |
| | 357.3345 |
| | 358.7670 |
| | 351.9566 |
| | 346.8090 |
| | 343.4896 |
| | 345.7071 |
| | 345.7879 |
| | 344.1813 |
| | 328.0292 |
| | 328.5401 |
| | 326.5060 |
| | 327.2531 |
| | 325.7425 |
| | 327.8891 |
| | 326.1816 |
| | 327.0255 |
| | 333.2917 |
| | 326.8294 |
| | 327.2773 |
| | 329.2931 |
| | 329.6160 |
| | 331.1951 |
| | 330.5610 |
| | 330.1779 |
| | 329.5723 |
| | 330.3010 |
| | 330.2985 |
| | 326.3623 |
| | 323.6900 |
| | 325.4768 |
| | 323.2959 |
| | 322.2988 |
| | 321.5037 |
| | 320.2550 |
| | 323.2580 |
| | 322.9667 |
| | 319.3498 |
| | 311.9976 |
| | 308.4760 |
| | 315.1241 |
| | 318.8668 |
| | 323.2274 |
| | 326.3072 |
| | 329.2495 |
| | 330.8241 |
| | 328.3607 |
| | 331.7826 |
| | 330.2243 |
| | 332.2290 |
| | 333.3772 |
| | 331.3576 |
| | 330.8487 |
| | 330.7368 |
| | 328.9838 |
| | 331.3183 |
| | 319.2314 |
| | 322.9148 |
| | 320.6369 |
| | 322.5407 |
| | 317.2345 |
| | 313.4701 |
| | 307.3019 |
| | 311.0286 |
| | 312.1985 |
| | 317.5729 |
| | 316.0866 |
| | 309.9491 |
| | 310.8084 |
| | 307.1568 |
| | 310.6534 |
| | 315.0218 |
| | 318.4323 |
| | 327.0170 |
| | 339.6017 |
| | 336.1872 |
| | 329.4875 |
| | 339.6432 |
| | 323.9725 |
| | 329.9666 |
| | 336.6235 |
| | 335.7246 |
| | 338.1820 |
| | 339.5403 |
| | 347.8852 |
| | 339.6490 |
| | 331.6091 |
| | 327.9210 |
| | 336.9378 |
| | 333.8994 |
| | 333.5169 |
| | 339.0392 |
| | 338.3779 |
| | 343.5249 |
| | 341.1420 |
| | 346.9694 |
| | 359.6835 |
| | 359.0185 |
| | 362.2162 |
| | 358.1857 |
| | 360.8966 |
| | 358.4984 |
| | 354.4382 |
| | 349.8165 |
| | 355.5401 |
| | 327.5918 |
| | 323.3895 |
| | 323.5655 |
| | 326.8684 |
| | 323.3661 |
| | 321.9241 |
| | 319.6289 |
| | 319.4634 |
| | 319.3467 |
| | 320.9601 |
| | 321.5840 |
| | 318.9919 |
| | 317.5746 |
| | 320.7050 |
| | 322.4058 |
| | 322.7292 |
| | 333.7546 |
| | 331.2299 |
| | 344.4014 |
| | 350.6291 |
| | 357.0512 |
| | 357.3992 |
| | 355.0759 |
| | 351.3216 |
| | 351.3610 |
| | 343.5591 |
| | 345.3986 |
| | 346.2554 |
| | 347.3686 |
| | 347.5017 |
| | 347.0336 |
| | 352.2803 |
| | 351.8303 |
| | 349.0039 |
| | 349.8315 |
| | 349.7489 |
| | 351.0729 |
| | 347.5873 |
| | 345.7541 |
| | 347.1302 |
| | 352.6927 |
| | 352.7411 |
| | 354.6585 |
| | 351.0944 |
| | 352.5392 |
| | 351.2956 |
| | 349.9799 |
| | 351.5405 |
| | 359.0265 |
| | 361.5507 |
| | 364.3838 |
| | 362.1906 |