ประวัติ ศาสตร์ เปโซโดมินิกัน / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 406.5255 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 เปโซโดมินิกัน = 306.4291 ฟรังก์มาดากัสการ์
| Date | DOP/MGF |
|---|---|
| 370.3957 | |
| 370.2714 | |
| 366.1694 | |
| 364.7999 | |
| 371.5749 | |
| 366.4321 | |
| 371.0890 | |
| 369.0850 | |
| 364.5693 | |
| 362.1008 | |
| 360.9201 | |
| 360.5165 | |
| 360.5230 | |
| 354.8181 | |
| 355.0703 | |
| 356.6081 | |
| 363.2840 | |
| 364.0867 | |
| 353.3478 | |
| 357.0803 | |
| 357.0461 | |
| 348.8193 | |
| 343.0686 | |
| 339.7920 | |
| 338.3021 | |
| 339.4281 | |
| 338.2954 | |
| 339.4711 | |
| 339.0234 | |
| 341.1025 | |
| 343.2724 | |
| 338.6165 | |
| 336.5932 | |
| 346.4233 | |
| 344.6695 | |
| 337.3009 | |
| 337.3370 | |
| 336.9325 | |
| 336.1965 | |
| 339.9794 | |
| 343.6366 | |
| 343.5912 | |
| 345.6652 | |
| 345.1936 | |
| 338.5927 | |
| 338.9146 | |
| 340.4639 | |
| 346.5722 | |
| 347.4796 | |
| 352.4558 | |
| 356.8793 | |
| 354.5988 | |
| 354.1324 | |
| 357.1848 | |
| 357.0906 | |
| 358.1177 | |
| 360.4244 | |
| 364.9529 | |
| 364.4912 | |
| 365.9452 | |
| 364.9898 | |
| 369.7531 | |
| 373.2910 | |
| 368.3880 | |
| 366.1143 | |
| 358.5606 | |
| 353.9610 | |
| 352.1825 | |
| 351.3385 | |
| 350.8653 | |
| 350.0831 | |
| 353.1341 | |
| 359.8599 | |
| 359.9713 | |
| 361.3154 | |
| 363.2933 | |
| 366.1678 | |
| 367.4128 | |
| 364.4977 | |
| 369.1477 | |
| 349.5583 | |
| 370.1248 | |
| 370.8988 | |
| 369.2254 | |
| 368.6223 | |
| 370.4474 | |
| 373.0692 | |
| 370.6498 | |
| 368.1557 | |
| 366.7824 | |
| 366.7781 | |
| 367.4105 | |
| 366.2501 | |
| 363.9957 | |
| 361.5354 | |
| 362.4616 | |
| 362.3567 | |
| 365.2548 | |
| 366.6710 | |
| 365.4861 | |
| 365.3758 | |
| 368.6490 | |
| 369.8636 | |
| 376.0822 | |
| 373.8101 | |
| 373.1908 | |
| 376.1211 | |
| 379.6569 | |
| 380.1567 | |
| 378.6222 | |
| 373.9206 | |
| 373.2219 | |
| 376.6208 | |
| 378.9543 | |
| 382.8416 | |
| 383.4354 | |
| 381.7378 | |
| 377.2516 | |
| 377.8575 | |
| 374.5701 | |
| 377.6945 | |
| 374.7942 | |
| 373.0767 | |
| 373.1103 | |
| 376.3336 | |
| 376.6941 | |
| 378.4818 | |
| 378.7808 | |
| 377.0607 | |
| 375.5657 | |
| 375.8496 | |
| 375.8924 | |
| 375.3785 | |
| 376.3172 | |
| 379.9091 | |
| 384.1332 | |
| 388.0345 | |
| 388.8307 | |
| 387.8195 | |
| 388.9100 | |
| 391.8604 | |
| 393.2761 | |
| 394.0614 | |
| 390.7345 | |
| 394.4566 | |
| 394.2953 | |
| 396.3269 | |
| 395.4059 | |
| 392.0457 | |
| 391.1761 | |
| 389.9568 | |
| 389.9583 | |
| 389.9950 | |
| 388.9379 | |
| 390.2562 | |
| 390.8582 | |
| 390.2964 | |
| 387.7655 | |
| 393.5428 | |
| 399.3379 | |
| 400.7808 | |
| 400.8439 | |
| 403.1459 | |
| 402.4275 | |
| 403.5435 | |
| 401.6605 | |
| 402.9730 | |
| 401.9649 | |
| 401.3110 | |
| 401.2113 | |
| 401.2616 | |
| 388.9970 | |
| 385.5190 | |
| 382.2608 | |
| 379.9188 | |
| 378.3660 | |
| 379.7971 | |
| 375.5522 | |
| 377.6415 | |
| 390.9166 | |
| 395.2160 | |
| 394.9780 | |
| 395.8795 | |
| 396.8055 | |
| 396.1392 | |
| 400.9330 | |
| 400.6057 | |
| 393.4796 | |
| 393.4505 | |
| 392.8443 | |
| 392.9886 | |
| 391.1767 | |
| 387.9576 | |
| 392.1186 | |
| 387.3688 | |
| 385.8419 | |
| 382.0453 | |
| 385.5829 | |
| 384.9077 | |
| 384.6454 | |
| 384.7565 | |
| 377.3828 | |
| 380.2081 | |
| 377.5453 | |
| 372.7344 | |
| 371.0330 | |
| 370.9080 | |
| 368.9643 | |
| 370.7836 | |
| 364.9604 | |
| 363.3422 | |
| 362.5822 | |
| 358.3543 | |
| 359.6078 | |
| 359.5925 | |
| 361.2267 | |
| 360.7310 | |
| 362.8455 | |
| 361.9948 | |
| 362.4199 | |
| 360.7071 | |
| 359.3183 | |
| 350.0414 | |
| 345.5086 | |
| 344.4282 | |
| 340.7734 | |
| 342.0494 | |
| 340.2824 | |
| 340.4388 | |
| 345.4129 | |
| 345.0602 | |
| 343.9436 | |
| 346.1020 | |
| 347.8982 | |
| 348.3555 | |
| 351.1821 | |
| 351.9071 | |
| 347.9057 | |
| 346.7066 | |
| 344.7292 | |
| 346.2644 | |
| 344.0123 | |
| 344.6286 | |
| 343.4213 | |
| 343.1506 | |
| 336.5176 | |
| 333.5280 | |
| 334.2421 | |
| 331.3039 | |
| 330.3093 | |
| 331.1558 | |
| 330.5864 | |
| 329.3211 | |
| 330.9786 | |
| 327.7128 | |
| 338.7950 | |
| 331.3430 | |
| 326.4245 | |
| 328.2248 | |
| 326.2456 | |
| 326.5929 | |
| 328.4128 | |
| 327.1370 | |
| 329.2821 | |
| 326.7889 | |
| 330.1996 | |
| 327.7651 | |
| 331.6609 | |
| 330.2102 | |
| 333.5449 | |
| 327.0728 | |
| 323.3376 | |
| 321.2315 | |
| 322.5399 | |
| 321.4553 | |
| 316.5009 | |
| 323.8898 | |
| 323.1305 | |
| 320.6993 | |
| 324.0718 | |
| 332.1426 | |
| 325.5323 | |
| 315.4070 | |
| 318.4224 | |
| 317.8835 | |
| 322.4535 | |
| 337.8579 | |
| 335.5861 | |
| 331.1457 | |
| 330.5848 | |
| 332.7055 | |
| 334.3610 | |
| 329.2133 | |
| 328.1257 | |
| 328.6255 | |
| 326.1294 | |
| 324.5100 | |
| 324.2299 | |
| 321.0160 | |
| 321.4226 | |
| 320.1726 | |
| 322.3224 | |
| 317.7666 | |
| 323.4486 | |
| 322.7478 | |
| 325.6402 | |
| 325.1245 | |
| 326.5829 | |
| 324.4251 | |
| 321.9811 | |
| 323.0322 | |
| 332.1780 | |
| 339.4364 | |
| 339.6375 | |
| 344.6545 | |
| 346.8860 | |
| 347.7416 | |
| 341.6701 | |
| 342.0511 | |
| 344.4624 | |
| 342.8561 | |
| 347.3613 | |
| 310.0757 | |
| 340.3955 | |
| 341.1733 | |
| 343.3866 | |
| 342.8985 | |
| 342.0059 | |
| 338.9842 | |
| 337.9172 | |
| 338.9234 | |
| 346.4395 | |
| 337.4492 | |
| 336.0663 | |
| 335.3404 | |
| 337.7473 | |
| 336.6393 | |
| 337.4021 | |
| 336.1462 | |
| 346.3912 | |
| 347.8191 | |
| 342.1090 | |
| 341.0554 | |
| 337.7996 | |
| 342.2416 | |
| 344.2438 | |
| 350.9426 | |
| 358.3786 | |
| 361.1289 | |
| 358.6211 | |
| 352.5094 | |
| 356.6223 | |
| 357.7329 | |
| 356.9701 | |
| 350.6284 | |
| 350.4955 | |
| 349.6721 | |
| 351.5832 | |
| 353.9162 | |
| 351.6458 | |
| 352.4236 | |
| 348.5150 | |
| 355.1777 | |
| 356.6464 | |
| 357.5138 | |
| 353.2002 | |
| 351.4085 | |
| 353.8424 | |
| 349.8920 | |
| 345.2972 | |
| 348.8298 | |
| 353.1159 | |
| 354.3818 | |
| 348.0429 | |
| 343.3290 | |
| 345.4036 | |
| 347.9975 | |
| 342.9445 | |
| 349.1776 | |
| 351.5190 | |
| 341.4332 | |
| 347.9473 | |
| 354.1835 | |
| 354.3511 | |
| 343.2504 | |
| 341.9774 | |
| 342.9982 | |
| 348.3017 | |
| 347.3915 | |
| 357.3345 | |
| 358.7670 | |
| 351.9566 | |
| 346.8090 | |
| 343.4896 | |
| 345.7071 | |
| 345.7879 | |
| 344.1813 | |
| 328.0292 | |
| 328.5401 | |
| 326.5060 | |
| 327.2531 | |
| 325.7425 | |
| 327.8891 | |
| 326.1816 | |
| 327.0255 | |
| 333.2917 | |
| 326.8294 | |
| 327.2773 | |
| 329.2931 | |
| 329.6160 | |
| 331.1951 | |
| 330.5610 | |
| 330.1779 | |
| 329.5723 | |
| 330.3010 | |
| 330.2985 | |
| 326.3623 | |
| 323.6900 | |
| 325.4768 | |
| 323.2959 | |
| 322.2988 | |
| 321.5037 | |
| 320.2550 | |
| 323.2580 | |
| 322.9667 | |
| 319.3498 | |
| 311.9976 | |
| 308.4760 | |
| 315.1241 | |
| 318.8668 | |
| 323.2274 | |
| 326.3072 | |
| 329.2495 | |
| 330.8241 | |
| 328.3607 | |
| 331.7826 | |
| 330.2243 | |
| 332.2290 | |
| 333.3772 | |
| 331.3576 | |
| 330.8487 | |
| 330.7368 | |
| 328.9838 | |
| 331.3183 | |
| 319.2314 | |
| 322.9148 | |
| 320.6369 | |
| 322.5407 | |
| 317.2345 | |
| 313.4701 | |
| 307.3019 | |
| 311.0286 | |
| 312.1985 | |
| 317.5729 | |
| 316.0866 | |
| 309.9491 | |
| 310.8084 | |
| 307.1568 | |
| 310.6534 | |
| 315.0218 | |
| 318.4323 | |
| 327.0170 | |
| 339.6017 | |
| 336.1872 | |
| 329.4875 | |
| 339.6432 | |
| 323.9725 | |
| 329.9666 | |
| 336.6235 | |
| 335.7246 | |
| 338.1820 | |
| 339.5403 | |
| 347.8852 | |
| 339.6490 | |
| 331.6091 | |
| 327.9210 | |
| 336.9378 | |
| 333.8994 | |
| 333.5169 | |
| 339.0392 | |
| 338.3779 | |
| 343.5249 | |
| 341.1420 | |
| 346.9694 | |
| 359.6835 | |
| 359.0185 | |
| 362.2162 | |
| 358.1857 | |
| 360.8966 | |
| 358.4984 | |
| 354.4382 | |
| 349.8165 | |
| 355.5401 | |
| 327.5918 | |
| 323.3895 | |
| 323.5655 | |
| 326.8684 | |
| 323.3661 | |
| 321.9241 | |
| 319.6289 | |
| 319.4634 | |
| 319.3467 | |
| 320.9601 | |
| 321.5840 | |
| 318.9919 | |
| 317.5746 | |
| 320.7050 | |
| 322.4058 | |
| 322.7292 | |
| 333.7546 | |
| 331.2299 | |
| 344.4014 | |
| 350.6291 | |
| 357.0512 | |
| 357.3992 | |
| 355.0759 | |
| 351.3216 | |
| 351.3610 | |
| 343.5591 | |
| 345.3986 | |
| 346.2554 | |
| 347.3686 | |
| 347.5017 | |
| 347.0336 | |
| 352.2803 | |
| 351.8303 | |
| 349.0039 | |
| 349.8315 | |
| 349.7489 | |
| 351.0729 | |
| 347.5873 | |
| 345.7541 | |
| 347.1302 | |
| 352.6927 | |
| 352.7411 | |
| 354.6585 | |
| 351.0944 | |
| 352.5392 | |
| 351.2956 | |
| 349.9799 | |
| 351.5405 | |
| 359.0265 | |
| 361.5507 | |
| 364.3838 | |
| 362.1906 |