Lịch sử Peso Dominica / Đồng Franc Magalasy

Lịch sử của giá hàng ngày DOP /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Peso Dominica = 406.5255 Đồng Franc Magalasy

tối thiểu trên

1 Peso Dominica = 306.4291 Đồng Franc Magalasy

Lịch sử giá MGF / DOP

Date DOP/MGF
381.7378
377.2516
377.8575
374.5701
377.6945
374.7942
373.0767
373.1103
376.3336
376.6941
378.4818
378.7808
377.0607
375.5657
375.8496
375.8924
375.3785
376.3172
379.9091
384.1332
388.0345
388.8307
387.8195
388.9100
391.8604
393.2761
394.0614
390.7345
394.4566
394.2953
396.3269
395.4059
392.0457
391.1761
389.9568
389.9583
389.9950
388.9379
390.2562
390.8582
390.2964
387.7655
393.5428
399.3379
400.7808
400.8439
403.1459
402.4275
403.5435
401.6605
402.9730
401.9649
401.3110
401.2113
401.2616
388.9970
385.5190
382.2608
379.9188
378.3660
379.7971
375.5522
377.6415
390.9166
395.2160
394.9780
395.8795
396.8055
396.1392
400.9330
400.6057
393.4796
393.4505
392.8443
392.9886
391.1767
387.9576
392.1186
387.3688
385.8419
382.0453
385.5829
384.9077
384.6454
384.7565
377.3828
380.2081
377.5453
372.7344
371.0330
370.9080
368.9643
370.7836
364.9604
363.3422
362.5822
358.3543
359.6078
359.5925
361.2267
360.7310
362.8455
361.9948
362.4199
360.7071
359.3183
350.0414
345.5086
344.4282
340.7734
342.0494
340.2824
340.4388
345.4129
345.0602
343.9436
346.1020
347.8982
348.3555
351.1821
351.9071
347.9057
346.7066
344.7292
346.2644
344.0123
344.6286
343.4213
343.1506
336.5176
333.5280
334.2421
331.3039
330.3093
331.1558
330.5864
329.3211
330.9786
327.7128
338.7950
331.3430
326.4245
328.2248
326.2456
326.5929
328.4128
327.1370
329.2821
326.7889
330.1996
327.7651
331.6609
330.2102
333.5449
327.0728
323.3376
321.2315
322.5399
321.4553
316.5009
323.8898
323.1305
320.6993
324.0718
332.1426
325.5323
315.4070
318.4224
317.8835
322.4535
337.8579
335.5861
331.1457
330.5848
332.7055
334.3610
329.2133
328.1257
328.6255
326.1294
324.5100
324.2299
321.0160
321.4226
320.1726
322.3224
317.7666
323.4486
322.7478
325.6402
325.1245
326.5829
324.4251
321.9811
323.0322
332.1780
339.4364
339.6375
344.6545
346.8860
347.7416
341.6701
342.0511
344.4624
342.8561
347.3613
310.0757
340.3955
341.1733
343.3866
342.8985
342.0059
338.9842
337.9172
338.9234
346.4395
337.4492
336.0663
335.3404
337.7473
336.6393
337.4021
336.1462
346.3912
347.8191
342.1090
341.0554
337.7996
342.2416
344.2438
350.9426
358.3786
361.1289
358.6211
352.5094
356.6223
357.7329
356.9701
350.6284
350.4955
349.6721
351.5832
353.9162
351.6458
352.4236
348.5150
355.1777
356.6464
357.5138
353.2002
351.4085
353.8424
349.8920
345.2972
348.8298
353.1159
354.3818
348.0429
343.3290
345.4036
347.9975
342.9445
349.1776
351.5190
341.4332
347.9473
354.1835
354.3511
343.2504
341.9774
342.9982
348.3017
347.3915
357.3345
358.7670
351.9566
346.8090
343.4896
345.7071
345.7879
344.1813
328.0292
328.5401
326.5060
327.2531
325.7425
327.8891
326.1816
327.0255
333.2917
326.8294
327.2773
329.2931
329.6160
331.1951
330.5610
330.1779
329.5723
330.3010
330.2985
326.3623
323.6900
325.4768
323.2959
322.2988
321.5037
320.2550
323.2580
322.9667
319.3498
311.9976
308.4760
315.1241
318.8668
323.2274
326.3072
329.2495
330.8241
328.3607
331.7826
330.2243
332.2290
333.3772
331.3576
330.8487
330.7368
328.9838
331.3183
319.2314
322.9148
320.6369
322.5407
317.2345
313.4701
307.3019
311.0286
312.1985
317.5729
316.0866
309.9491
310.8084
307.1568
310.6534
315.0218
318.4323
327.0170
339.6017
336.1872
329.4875
339.6432
323.9725
329.9666
336.6235
335.7246
338.1820
339.5403
347.8852
339.6490
331.6091
327.9210
336.9378
333.8994
333.5169
339.0392
338.3779
343.5249
341.1420
346.9694
359.6835
359.0185
362.2162
358.1857
360.8966
358.4984
354.4382
349.8165
355.5401
327.5918
323.3895
323.5655
326.8684
323.3661
321.9241
319.6289
319.4634
319.3467
320.9601
321.5840
318.9919
317.5746
320.7050
322.4058
322.7292
333.7546
331.2299
344.4014
350.6291
357.0512
357.3992
355.0759
351.3216
351.3610
343.5591
345.3986
346.2554
347.3686
347.5017
347.0336
352.2803
351.8303
349.0039
349.8315
349.7489
351.0729
347.5873
345.7541
347.1302
352.6927
352.7411
354.6585
351.0944
352.5392
351.2956
349.9799
351.5405
359.0265
361.5507
364.3838
362.1906