Storico peso dominicano / dinaro sudanese
Storia delle tariffe giornaliere DOP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 1 114.0986395 dinaro sudanese
il minimo sul
1 peso dominicano = 0.0028060 dinaro sudanese
| Date | DOP/SDD |
|---|---|
| 0.0028102 | |
| 0.0028223 | |
| 0.0028392 | |
| 0.0028491 | |
| 0.0028653 | |
| 1 010.1998278 | |
| 1 003.2490986 | |
| 1 002.9055574 | |
| 991.8252944 | |
| 988.1286863 | |
| 1 006.2329194 | |
| 992.2886686 | |
| 1 004.8868865 | |
| 999.6134108 | |
| 987.3143497 | |
| 980.6614909 | |
| 977.5289281 | |
| 976.3487886 | |
| 976.4178096 | |
| 960.9869975 | |
| 961.6515293 | |
| 965.7581431 | |
| 983.8937702 | |
| 986.0134980 | |
| 957.0131017 | |
| 966.9819959 | |
| 967.1040841 | |
| 944.6536618 | |
| 929.0922101 | |
| 920.3464015 | |
| 916.2617008 | |
| 919.2385099 | |
| 916.3177939 | |
| 919.3595597 | |
| 918.0625072 | |
| 923.9098435 | |
| 929.6155612 | |
| 917.0874146 | |
| 911.5844067 | |
| 938.2491552 | |
| 933.5371679 | |
| 913.6348103 | |
| 913.7198025 | |
| 912.4012441 | |
| 910.6213590 | |
| 920.6980618 | |
| 930.6766219 | |
| 930.5525567 | |
| 936.1057983 | |
| 934.9677458 | |
| 916.9128424 | |
| 917.9921482 | |
| 922.0798458 | |
| 938.7588662 | |
| 941.0947482 | |
| 954.7056047 | |
| 966.5582489 | |
| 960.5056076 | |
| 959.2184071 | |
| 967.3661199 | |
| 967.2001671 | |
| 969.9333549 | |
| 976.1632809 | |
| 988.4777800 | |
| 987.2052060 | |
| 991.0698797 | |
| 988.6026456 | |
| 1 001.2221171 | |
| 1 011.0022406 | |
| 997.8421198 | |
| 991.4836070 | |
| 971.2061329 | |
| 958.5038576 | |
| 953.7477068 | |
| 951.5198831 | |
| 950.1400134 | |
| 948.0537436 | |
| 956.2627184 | |
| 974.4491988 | |
| 974.7956707 | |
| 978.5037597 | |
| 983.8398046 | |
| 991.7038416 | |
| 995.0643900 | |
| 987.0483193 | |
| 999.7789496 | |
| 946.7501817 | |
| 1 002.5141063 | |
| 1 004.3828559 | |
| 999.8855824 | |
| 998.2586886 | |
| 1 003.2622571 | |
| 1 010.3349722 | |
| 1 003.9773057 | |
| 997.0248442 | |
| 993.1891900 | |
| 993.3459945 | |
| 995.1272350 | |
| 991.9156436 | |
| 985.6873283 | |
| 979.1034730 | |
| 981.6526671 | |
| 981.4458109 | |
| 989.1540360 | |
| 993.0648512 | |
| 989.8505301 | |
| 989.4663928 | |
| 998.4192276 | |
| 1 001.7716804 | |
| 1 018.5002482 | |
| 1 012.3241103 | |
| 1 010.7169912 | |
| 1 018.6152816 | |
| 1 028.3620994 | |
| 1 029.6836906 | |
| 1 025.4456925 | |
| 1 012.5975429 | |
| 1 010.7812536 | |
| 1 019.9732981 | |
| 1 026.2474372 | |
| 1 036.7689442 | |
| 1 038.5308889 | |
| 1 033.8974667 | |
| 1 021.7024860 | |
| 1 023.3361951 | |
| 1 014.4992864 | |
| 1 022.8921951 | |
| 1 015.0175852 | |
| 1 010.4238063 | |
| 1 010.3492283 | |
| 1 019.1526571 | |
| 1 020.3682017 | |
| 1 025.1631974 | |
| 1 025.8467729 | |
| 1 021.1438541 | |
| 1 017.1791041 | |
| 1 017.9958186 | |
| 1 018.1158798 | |
| 1 016.6545158 | |
| 1 019.3103427 | |
| 1 028.9589529 | |
| 1 040.2546573 | |
| 1 050.8185966 | |
| 1 053.0760128 | |
| 1 050.3988066 | |
| 1 053.2512926 | |
| 1 061.3836883 | |
| 1 065.2499001 | |
| 1 067.2233952 | |
| 1 058.2250277 | |
| 1 068.4548827 | |
| 1 067.8726175 | |
| 1 073.4930988 | |
| 1 070.7817698 | |
| 1 061.8285420 | |
| 1 059.5505378 | |
| 1 056.0407699 | |
| 1 056.1102288 | |
| 1 056.1502822 | |
| 1 053.1772937 | |
| 1 056.8835700 | |
| 1 058.4114608 | |
| 1 057.1410651 | |
| 1 050.2945736 | |
| 1 065.7497150 | |
| 1 081.6242754 | |
| 1 085.4595236 | |
| 1 085.6644347 | |
| 1 091.8525634 | |
| 1 099.8843619 | |
| 1 102.9930058 | |
| 1 099.7806088 | |
| 1 104.4695447 | |
| 1 101.7799110 | |
| 1 098.5327331 | |
| 1 032.4903393 | |
| 1 036.7052173 | |
| 1 026.5767822 | |
| 1 017.0812178 | |
| 1 010.5823512 | |
| 1 003.4434283 | |
| 1 000.1540625 | |
| 1 004.2709039 | |
| 1 001.3078139 | |
| 997.8927921 | |
| 997.5422878 | |
| 996.2643342 | |
| 1 002.0138439 | |
| 1 008.0868824 | |
| 1 019.2279875 | |
| 1 027.0062432 | |
| 1 043.0711676 | |
| 1 045.3209008 | |
| 1 034.3796444 | |
| 1 040.1054543 | |
| 1 044.8251302 | |
| 1 048.7045197 | |
| 1 047.0651732 | |
| 1 045.1143957 | |
| 1 060.2375490 | |
| 1 050.0813348 | |
| 1 057.8678371 | |
| 1 055.5492184 | |
| 1 062.5065966 | |
| 1 066.1421812 | |
| 1 058.0371870 | |
| 1 060.7006694 | |
| 1 048.1212992 | |
| 1 038.1890288 | |
| 1 034.3701138 | |
| 1 040.9693549 | |
| 1 036.2816143 | |
| 1 039.4237963 | |
| 1 030.8586903 | |
| 1 035.6506981 | |
| 1 032.2737233 | |
| 809.7170077 | |
| 809.6771568 | |
| 804.7687050 | |
| 804.5305512 | |
| 818.6974699 | |
| 815.4067204 | |
| 808.0935149 | |
| 810.4876631 | |
| 813.0638073 | |
| 812.1662970 | |
| 808.4950054 | |
| 806.1857778 | |
| 785.1292562 | |
| 773.2654683 | |
| 764.1023775 | |
| 757.6125979 | |
| 758.4435710 | |
| 757.4156286 | |
| 756.7628874 | |
| 765.8353394 | |
| 762.1603836 | |
| 764.5658690 | |
| 768.4787379 | |
| 769.4997836 | |
| 769.5483035 | |
| 773.2298504 | |
| 777.0726192 | |
| 773.4388140 | |
| 776.5372433 | |
| 778.0401741 | |
| 777.4167306 | |
| 780.4072224 | |
| 779.9466326 | |
| 778.3308106 | |
| 773.7822970 | |
| 774.1327852 | |
| 770.6410460 | |
| 772.3219531 | |
| 775.1962155 | |
| 778.6133939 | |
| 777.6393962 | |
| 778.3071555 | |
| 776.4824094 | |
| 777.7862123 | |
| 780.7100429 | |
| 794.0494316 | |
| 785.4592493 | |
| 766.6440462 | |
| 756.3923945 | |
| 745.5804910 | |
| 738.5477863 | |
| 719.7263083 | |
| 703.0120055 | |
| 706.8005090 | |
| 666.8958715 | |
| 669.1505173 | |
| 666.8970949 | |
| 667.7752339 | |
| 666.6845646 | |
| 667.0629687 | |
| 664.7907497 | |
| 649.1074490 | |
| 647.7078130 | |
| 94.6410418 | |
| 94.9763003 | |
| 94.6037283 | |
| 95.1834594 | |
| 94.8594579 | |
| 94.7739987 | |
| 94.4839740 | |
| 95.2729456 | |
| 94.4174268 | |
| 93.6613033 | |
| 94.9648586 | |
| 94.2866291 | |
| 95.0622800 | |
| 95.0597866 | |
| 93.9862754 | |
| 94.2161513 | |
| 94.0653695 | |
| 94.5438083 | |
| 93.9542524 | |
| 93.7250233 | |
| 93.8432134 | |
| 94.1951444 | |
| 93.9834049 | |
| 93.9071543 | |
| 93.8104480 | |
| 94.4003998 | |
| 94.2105828 | |
| 93.7027962 | |
| 94.3527833 | |
| 93.4700662 | |
| 94.8229584 | |
| 93.9924657 | |
| 94.2821883 | |
| 93.8823287 | |
| 94.3646439 | |
| 93.7517678 | |
| 93.4390095 | |
| 95.4360994 | |
| 97.3918435 | |
| 98.9370104 | |
| 98.9675840 | |
| 100.4384626 | |
| 101.5533669 | |
| 101.7265037 | |
| 102.0612883 | |
| 101.3401015 | |
| 102.0334490 | |
| 102.5160994 | |
| 102.5786588 | |
| 93.2413726 | |
| 103.4460001 | |
| 102.4830027 | |
| 100.6120287 | |
| 97.8018218 | |
| 94.8843270 | |
| 92.1591316 | |
| 84.7652033 | |
| 84.8085491 | |
| 85.0514836 | |
| 84.9386842 | |
| 84.5512684 | |
| 84.7033791 | |
| 84.9849789 | |
| 84.8613550 | |
| 84.6954968 | |
| 84.9686916 | |
| 85.0376795 | |
| 85.2991465 | |
| 85.3280673 | |
| 84.7924453 | |
| 84.9816497 | |
| 85.4304237 | |
| 86.0548655 | |
| 86.0644049 | |
| 86.9482397 | |
| 87.8436986 | |
| 87.7089988 | |
| 87.8895232 | |
| 87.9085105 | |
| 88.2108590 | |
| 88.0035014 | |
| 87.6417666 | |
| 87.9787561 | |
| 88.2969108 | |
| 88.8939769 | |
| 88.4155054 | |
| 89.0194793 | |
| 88.8115104 | |
| 88.3345890 | |
| 88.7886677 | |
| 88.5409978 | |
| 89.0453297 | |
| 89.0529859 | |
| 89.0925674 | |
| 89.1606608 | |
| 88.2277660 | |
| 93.5806821 | |
| 94.0155764 | |
| 93.8447539 | |
| 94.1604165 | |
| 93.7046740 | |
| 93.8486985 | |
| 93.7566045 | |
| 93.7685682 | |
| 93.7464260 | |
| 93.5598896 | |
| 94.0620568 | |
| 94.2124644 | |
| 94.2931461 | |
| 93.9609846 | |
| 94.1576550 | |
| 93.8222872 | |
| 93.6303573 | |
| 93.8955019 | |
| 94.3976305 | |
| 94.9639155 | |
| 94.2854290 | |
| 94.6821201 | |
| 94.2333367 | |
| 95.4825191 | |
| 94.5759269 | |
| 95.1944190 | |
| 94.2264323 | |
| 35.9306716 | |
| 36.0220116 | |
| 36.0789881 | |
| 35.8603071 | |
| 35.9337461 | |
| 35.7696618 | |
| 36.0072636 | |
| 35.8217606 | |
| 35.8083307 | |
| 36.0010901 | |
| 36.0521129 | |
| 36.0513650 | |
| 36.0930324 | |
| 36.1986545 | |
| 36.3751338 | |
| 36.3040861 | |
| 36.2617313 | |
| 36.0908480 | |
| 36.2723847 | |
| 36.2774260 | |
| 36.3407205 | |
| 36.1547589 | |
| 36.4072004 | |
| 36.3558519 | |
| 36.4187685 | |
| 36.5566007 | |
| 36.4096668 | |
| 36.5218321 | |
| 36.6605318 | |
| 36.5003628 | |
| 36.4540473 | |
| 36.3914959 | |
| 36.7687370 | |
| 36.8249342 | |
| 36.6081138 | |
| 37.0322497 | |
| 14.4211592 | |
| 14.4002098 | |
| 14.2716259 | |
| 14.4220062 | |
| 14.3548532 | |
| 14.4643732 | |
| 14.4675287 | |
| 13.7921505 | |
| 13.8120369 | |
| 13.8532302 | |
| 13.2169263 | |
| 13.3118429 | |
| 13.2558243 | |
| 13.3906772 | |
| 13.4350057 | |
| 13.4031956 | |
| 13.2345578 | |
| 13.3183914 | |
| 13.1800009 | |
| 13.3063132 | |
| 13.4393637 | |
| 13.4701952 | |
| 13.4496486 | |
| 13.3873784 | |
| 13.5052797 | |
| 13.4919660 | |
| 13.5523334 | |
| 13.6641703 | |
| 13.6371489 | |
| 13.7618503 | |
| 13.7182278 | |
| 13.7378603 | |
| 13.6998278 | |
| 13.7755147 | |
| 13.7370239 | |
| 13.7833122 | |
| 13.8621391 | |
| 13.8937357 | |
| 13.8498861 | |
| 13.9998404 | |
| 14.0284172 | |
| 14.0244970 | |
| 13.8710705 | |
| 13.9792142 | |
| 14.0618876 | |
| 14.2190832 | |
| 14.1077838 | |
| 14.1828240 | |
| 14.1788952 | |
| 14.0926720 | |
| 14.0248645 | |
| 14.1416095 | |
| 14.3940312 | |
| 14.2702203 | |
| 14.4755141 | |
| 14.4358149 | |
| 14.4736613 | |
| 14.2944834 | |
| 14.1057673 | |
| 14.3212451 | |
| 14.3475822 | |
| 14.2870239 | |
| 14.1012052 | |
| 14.1077479 | |
| 14.2510873 | |
| 14.1002501 | |
| 14.0377799 | |
| 13.9347830 | |
| 13.9289837 | |
| 13.9247715 | |
| 13.9950749 | |
| 14.0236157 | |
| 13.9102862 | |
| 13.8496128 | |
| 13.9837093 | |
| 14.1305808 | |
| 14.0721416 | |
| 14.0321520 | |
| 13.6246493 | |
| 13.6561379 | |
| 13.6371088 | |
| 13.6445321 | |
| 13.6511406 | |
| 13.5764168 | |
| 13.6509482 | |
| 13.6860461 | |
| 13.6799969 | |
| 13.7829022 | |
| 13.7184622 | |
| 13.6720508 | |
| 13.7011226 | |
| 13.6720606 | |
| 13.8372733 | |
| 13.7207089 | |
| 13.7490822 | |
| 13.7378495 | |
| 13.6818544 | |
| 13.7815996 | |
| 13.8018793 | |
| 13.7842718 | |
| 13.7366545 | |
| 13.7648823 | |
| 13.7676270 | |
| 13.8366838 | |
| 13.7529918 | |
| 13.9133699 | |
| 13.7759551 | |
| 13.7709385 | |
| 13.7504854 | |
| 13.7890724 | |
| 14.0132843 | |
| 14.0242656 | |
| 13.9872194 |