Storia delle tariffe giornaliere DOP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 1 114.0986 dinaro sudanese
il minimo sul
1 peso dominicano = 13.1800 dinaro sudanese
Storico dei prezzi di SDD / DOP
| Date | DOP/SDD |
| | 1 028.8460 |
| | 1 021.7025 |
| | 1 023.3362 |
| | 1 014.4993 |
| | 1 022.8922 |
| | 1 015.0176 |
| | 1 010.4238 |
| | 1 010.3492 |
| | 1 019.1527 |
| | 1 020.3682 |
| | 1 025.1632 |
| | 1 025.8468 |
| | 1 021.1439 |
| | 1 017.1791 |
| | 1 017.9958 |
| | 1 018.1159 |
| | 1 016.6545 |
| | 1 019.3103 |
| | 1 028.9590 |
| | 1 040.2547 |
| | 1 050.8186 |
| | 1 053.0760 |
| | 1 050.3988 |
| | 1 053.2513 |
| | 1 061.3837 |
| | 1 065.2499 |
| | 1 067.2234 |
| | 1 058.2250 |
| | 1 068.4549 |
| | 1 067.8726 |
| | 1 073.4931 |
| | 1 070.7818 |
| | 1 061.8285 |
| | 1 059.5505 |
| | 1 056.0408 |
| | 1 056.1102 |
| | 1 056.1503 |
| | 1 053.1773 |
| | 1 056.8836 |
| | 1 058.4115 |
| | 1 057.1411 |
| | 1 050.2946 |
| | 1 065.7497 |
| | 1 081.6243 |
| | 1 085.4595 |
| | 1 085.6644 |
| | 1 091.8526 |
| | 1 099.8844 |
| | 1 102.9930 |
| | 1 099.7806 |
| | 1 104.4695 |
| | 1 101.7799 |
| | 1 098.5327 |
| | 1 032.4903 |
| | 1 036.7052 |
| | 1 026.5768 |
| | 1 017.0812 |
| | 1 010.5824 |
| | 1 003.4434 |
| | 1 000.1541 |
| | 1 004.2709 |
| | 1 001.3078 |
| | 997.8928 |
| | 997.5423 |
| | 996.2643 |
| | 1 002.0138 |
| | 1 008.0869 |
| | 1 019.2280 |
| | 1 027.0062 |
| | 1 043.0712 |
| | 1 045.3209 |
| | 1 034.3796 |
| | 1 040.1055 |
| | 1 044.8251 |
| | 1 048.7045 |
| | 1 047.0652 |
| | 1 045.1144 |
| | 1 060.2375 |
| | 1 050.0813 |
| | 1 057.8678 |
| | 1 055.5492 |
| | 1 062.5066 |
| | 1 066.1422 |
| | 1 058.0372 |
| | 1 060.7007 |
| | 1 048.1213 |
| | 1 038.1890 |
| | 1 034.3701 |
| | 1 040.9694 |
| | 1 036.2816 |
| | 1 039.4238 |
| | 1 030.8587 |
| | 1 035.6507 |
| | 1 032.2737 |
| | 809.7170 |
| | 809.6772 |
| | 804.7687 |
| | 804.5306 |
| | 818.6975 |
| | 815.4067 |
| | 808.0935 |
| | 810.4877 |
| | 813.0638 |
| | 812.1663 |
| | 808.4950 |
| | 806.1858 |
| | 785.1293 |
| | 773.2655 |
| | 764.1024 |
| | 757.6126 |
| | 758.4436 |
| | 757.4156 |
| | 756.7629 |
| | 765.8353 |
| | 762.1604 |
| | 764.5659 |
| | 768.4787 |
| | 769.4998 |
| | 769.5483 |
| | 773.2299 |
| | 777.0726 |
| | 773.4388 |
| | 776.5372 |
| | 778.0402 |
| | 777.4167 |
| | 780.4072 |
| | 779.9466 |
| | 778.3308 |
| | 773.7823 |
| | 774.1328 |
| | 770.6410 |
| | 772.3220 |
| | 775.1962 |
| | 778.6134 |
| | 777.6394 |
| | 778.3072 |
| | 776.4824 |
| | 777.7862 |
| | 780.7100 |
| | 794.0494 |
| | 785.4592 |
| | 766.6440 |
| | 756.3924 |
| | 745.5805 |
| | 738.5478 |
| | 719.7263 |
| | 703.0120 |
| | 706.8005 |
| | 666.8959 |
| | 669.1505 |
| | 666.8971 |
| | 667.7752 |
| | 666.6846 |
| | 667.0630 |
| | 664.7907 |
| | 649.1074 |
| | 647.7078 |
| | 94.6410 |
| | 94.9763 |
| | 94.6037 |
| | 95.1835 |
| | 94.8595 |
| | 94.7740 |
| | 94.4840 |
| | 95.2729 |
| | 94.4174 |
| | 93.6613 |
| | 94.9649 |
| | 94.2866 |
| | 95.0623 |
| | 95.0598 |
| | 93.9863 |
| | 94.2162 |
| | 94.0654 |
| | 94.5438 |
| | 93.9543 |
| | 93.7250 |
| | 93.8432 |
| | 94.1951 |
| | 93.9834 |
| | 93.9072 |
| | 93.8104 |
| | 94.4004 |
| | 94.2106 |
| | 93.7028 |
| | 94.3528 |
| | 93.4701 |
| | 94.8230 |
| | 93.9925 |
| | 94.2822 |
| | 93.8823 |
| | 94.3646 |
| | 93.7518 |
| | 93.4390 |
| | 95.4361 |
| | 97.3918 |
| | 98.9370 |
| | 98.9676 |
| | 100.4385 |
| | 101.5534 |
| | 101.7265 |
| | 102.0613 |
| | 101.3401 |
| | 102.0334 |
| | 102.5161 |
| | 102.5787 |
| | 93.2414 |
| | 103.4460 |
| | 102.4830 |
| | 100.6120 |
| | 97.8018 |
| | 94.8843 |
| | 92.1591 |
| | 84.7652 |
| | 84.8085 |
| | 85.0515 |
| | 84.9387 |
| | 84.5513 |
| | 84.7034 |
| | 84.9850 |
| | 84.8614 |
| | 84.6955 |
| | 84.9687 |
| | 85.0377 |
| | 85.2991 |
| | 85.3281 |
| | 84.7924 |
| | 84.9816 |
| | 85.4304 |
| | 86.0549 |
| | 86.0644 |
| | 86.9482 |
| | 87.8437 |
| | 87.7090 |
| | 87.8895 |
| | 87.9085 |
| | 88.2109 |
| | 88.0035 |
| | 87.6418 |
| | 87.9788 |
| | 88.2969 |
| | 88.8940 |
| | 88.4155 |
| | 89.0195 |
| | 88.8115 |
| | 88.3346 |
| | 88.7887 |
| | 88.5410 |
| | 89.0453 |
| | 89.0530 |
| | 89.0926 |
| | 89.1607 |
| | 88.2278 |
| | 93.5807 |
| | 94.0156 |
| | 93.8448 |
| | 94.1604 |
| | 93.7047 |
| | 93.8487 |
| | 93.7566 |
| | 93.7686 |
| | 93.7464 |
| | 93.5599 |
| | 94.0621 |
| | 94.2125 |
| | 94.2931 |
| | 93.9610 |
| | 94.1577 |
| | 93.8223 |
| | 93.6304 |
| | 93.8955 |
| | 94.3976 |
| | 94.9639 |
| | 94.2854 |
| | 94.6821 |
| | 94.2333 |
| | 95.4825 |
| | 94.5759 |
| | 95.1944 |
| | 94.2264 |
| | 35.9307 |
| | 36.0220 |
| | 36.0790 |
| | 35.8603 |
| | 35.9337 |
| | 35.7697 |
| | 36.0073 |
| | 35.8218 |
| | 35.8083 |
| | 36.0011 |
| | 36.0521 |
| | 36.0514 |
| | 36.0930 |
| | 36.1987 |
| | 36.3751 |
| | 36.3041 |
| | 36.2617 |
| | 36.0908 |
| | 36.2724 |
| | 36.2774 |
| | 36.3407 |
| | 36.1548 |
| | 36.4072 |
| | 36.3559 |
| | 36.4188 |
| | 36.5566 |
| | 36.4097 |
| | 36.5218 |
| | 36.6605 |
| | 36.5004 |
| | 36.4540 |
| | 36.3915 |
| | 36.7687 |
| | 36.8249 |
| | 36.6081 |
| | 37.0322 |
| | 14.4212 |
| | 14.4002 |
| | 14.2716 |
| | 14.4220 |
| | 14.3549 |
| | 14.4644 |
| | 14.4675 |
| | 13.7922 |
| | 13.8120 |
| | 13.8532 |
| | 13.2169 |
| | 13.3118 |
| | 13.2558 |
| | 13.3907 |
| | 13.4350 |
| | 13.4032 |
| | 13.2346 |
| | 13.3184 |
| | 13.1800 |
| | 13.3063 |
| | 13.4394 |
| | 13.4702 |
| | 13.4496 |
| | 13.3874 |
| | 13.5053 |
| | 13.4920 |
| | 13.5523 |
| | 13.6642 |
| | 13.6371 |
| | 13.7619 |
| | 13.7182 |
| | 13.7379 |
| | 13.6998 |
| | 13.7755 |
| | 13.7370 |
| | 13.7833 |
| | 13.8621 |
| | 13.8937 |
| | 13.8499 |
| | 13.9998 |
| | 14.0284 |
| | 14.0245 |
| | 13.8711 |
| | 13.9792 |
| | 14.0619 |
| | 14.2191 |
| | 14.1078 |
| | 14.1828 |
| | 14.1789 |
| | 14.0927 |
| | 14.0249 |
| | 14.1416 |
| | 14.3940 |
| | 14.2702 |
| | 14.4755 |
| | 14.4358 |
| | 14.4737 |
| | 14.2945 |
| | 14.1058 |
| | 14.3212 |
| | 14.3476 |
| | 14.2870 |
| | 14.1012 |
| | 14.1077 |
| | 14.2511 |
| | 14.1003 |
| | 14.0378 |
| | 13.9348 |
| | 13.9290 |
| | 13.9248 |
| | 13.9951 |
| | 14.0236 |
| | 13.9103 |
| | 13.8496 |
| | 13.9837 |
| | 14.1306 |
| | 14.0721 |
| | 14.0322 |
| | 13.6246 |
| | 13.6561 |
| | 13.6371 |
| | 13.6445 |
| | 13.6511 |
| | 13.5764 |
| | 13.6509 |
| | 13.6860 |
| | 13.6800 |
| | 13.7829 |
| | 13.7185 |
| | 13.6721 |
| | 13.7011 |
| | 13.6721 |
| | 13.8373 |
| | 13.7207 |
| | 13.7491 |
| | 13.7378 |
| | 13.6819 |
| | 13.7816 |
| | 13.8019 |
| | 13.7843 |
| | 13.7367 |
| | 13.7649 |
| | 13.7676 |
| | 13.8367 |
| | 13.7530 |
| | 13.9134 |
| | 13.7760 |
| | 13.7709 |
| | 13.7505 |
| | 13.7891 |
| | 14.0133 |
| | 14.0243 |
| | 13.9872 |