ประวัติ ศาสตร์ เปโซโดมินิกัน / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 1 114.0986 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เปโซโดมินิกัน = 13.1800 ดีนาร์ซูดานเก่า
| Date | DOP/SDD |
|---|---|
| 1 003.2491 | |
| 1 002.9056 | |
| 991.8253 | |
| 988.1287 | |
| 1 006.2329 | |
| 992.2887 | |
| 1 004.8869 | |
| 999.6134 | |
| 987.3143 | |
| 980.6615 | |
| 977.5289 | |
| 976.3488 | |
| 976.4178 | |
| 960.9870 | |
| 961.6515 | |
| 965.7581 | |
| 983.8938 | |
| 986.0135 | |
| 957.0131 | |
| 966.9820 | |
| 967.1041 | |
| 944.6537 | |
| 929.0922 | |
| 920.3464 | |
| 916.2617 | |
| 919.2385 | |
| 916.3178 | |
| 919.3596 | |
| 918.0625 | |
| 923.9098 | |
| 929.6156 | |
| 917.0874 | |
| 911.5844 | |
| 938.2492 | |
| 933.5372 | |
| 913.6348 | |
| 913.7198 | |
| 912.4012 | |
| 910.6214 | |
| 920.6981 | |
| 930.6766 | |
| 930.5526 | |
| 936.1058 | |
| 934.9677 | |
| 916.9128 | |
| 917.9921 | |
| 922.0798 | |
| 938.7589 | |
| 941.0947 | |
| 954.7056 | |
| 966.5582 | |
| 960.5056 | |
| 959.2184 | |
| 967.3661 | |
| 967.2002 | |
| 969.9334 | |
| 976.1633 | |
| 988.4778 | |
| 987.2052 | |
| 991.0699 | |
| 988.6026 | |
| 1 001.2221 | |
| 1 011.0022 | |
| 997.8421 | |
| 991.4836 | |
| 971.2061 | |
| 958.5039 | |
| 953.7477 | |
| 951.5199 | |
| 950.1400 | |
| 948.0537 | |
| 956.2627 | |
| 974.4492 | |
| 974.7957 | |
| 978.5038 | |
| 983.8398 | |
| 991.7038 | |
| 995.0644 | |
| 987.0483 | |
| 999.7789 | |
| 946.7502 | |
| 1 002.5141 | |
| 1 004.3829 | |
| 999.8856 | |
| 998.2587 | |
| 1 003.2623 | |
| 1 010.3350 | |
| 1 003.9773 | |
| 997.0248 | |
| 993.1892 | |
| 993.3460 | |
| 995.1272 | |
| 991.9156 | |
| 985.6873 | |
| 979.1035 | |
| 981.6527 | |
| 981.4458 | |
| 989.1540 | |
| 993.0649 | |
| 989.8505 | |
| 989.4664 | |
| 998.4192 | |
| 1 001.7717 | |
| 1 018.5002 | |
| 1 012.3241 | |
| 1 010.7170 | |
| 1 018.6153 | |
| 1 028.3621 | |
| 1 029.6837 | |
| 1 025.4457 | |
| 1 012.5975 | |
| 1 010.7813 | |
| 1 019.9733 | |
| 1 026.2474 | |
| 1 036.7689 | |
| 1 038.5309 | |
| 1 033.8975 | |
| 1 021.7025 | |
| 1 023.3362 | |
| 1 014.4993 | |
| 1 022.8922 | |
| 1 015.0176 | |
| 1 010.4238 | |
| 1 010.3492 | |
| 1 019.1527 | |
| 1 020.3682 | |
| 1 025.1632 | |
| 1 025.8468 | |
| 1 021.1439 | |
| 1 017.1791 | |
| 1 017.9958 | |
| 1 018.1159 | |
| 1 016.6545 | |
| 1 019.3103 | |
| 1 028.9590 | |
| 1 040.2547 | |
| 1 050.8186 | |
| 1 053.0760 | |
| 1 050.3988 | |
| 1 053.2513 | |
| 1 061.3837 | |
| 1 065.2499 | |
| 1 067.2234 | |
| 1 058.2250 | |
| 1 068.4549 | |
| 1 067.8726 | |
| 1 073.4931 | |
| 1 070.7818 | |
| 1 061.8285 | |
| 1 059.5505 | |
| 1 056.0408 | |
| 1 056.1102 | |
| 1 056.1503 | |
| 1 053.1773 | |
| 1 056.8836 | |
| 1 058.4115 | |
| 1 057.1411 | |
| 1 050.2946 | |
| 1 065.7497 | |
| 1 081.6243 | |
| 1 085.4595 | |
| 1 085.6644 | |
| 1 091.8526 | |
| 1 099.8844 | |
| 1 102.9930 | |
| 1 099.7806 | |
| 1 104.4695 | |
| 1 101.7799 | |
| 1 098.5327 | |
| 1 032.4903 | |
| 1 036.7052 | |
| 1 026.5768 | |
| 1 017.0812 | |
| 1 010.5824 | |
| 1 003.4434 | |
| 1 000.1541 | |
| 1 004.2709 | |
| 1 001.3078 | |
| 997.8928 | |
| 997.5423 | |
| 996.2643 | |
| 1 002.0138 | |
| 1 008.0869 | |
| 1 019.2280 | |
| 1 027.0062 | |
| 1 043.0712 | |
| 1 045.3209 | |
| 1 034.3796 | |
| 1 040.1055 | |
| 1 044.8251 | |
| 1 048.7045 | |
| 1 047.0652 | |
| 1 045.1144 | |
| 1 060.2375 | |
| 1 050.0813 | |
| 1 057.8678 | |
| 1 055.5492 | |
| 1 062.5066 | |
| 1 066.1422 | |
| 1 058.0372 | |
| 1 060.7007 | |
| 1 048.1213 | |
| 1 038.1890 | |
| 1 034.3701 | |
| 1 040.9694 | |
| 1 036.2816 | |
| 1 039.4238 | |
| 1 030.8587 | |
| 1 035.6507 | |
| 1 032.2737 | |
| 809.7170 | |
| 809.6772 | |
| 804.7687 | |
| 804.5306 | |
| 818.6975 | |
| 815.4067 | |
| 808.0935 | |
| 810.4877 | |
| 813.0638 | |
| 812.1663 | |
| 808.4950 | |
| 806.1858 | |
| 785.1293 | |
| 773.2655 | |
| 764.1024 | |
| 757.6126 | |
| 758.4436 | |
| 757.4156 | |
| 756.7629 | |
| 765.8353 | |
| 762.1604 | |
| 764.5659 | |
| 768.4787 | |
| 769.4998 | |
| 769.5483 | |
| 773.2299 | |
| 777.0726 | |
| 773.4388 | |
| 776.5372 | |
| 778.0402 | |
| 777.4167 | |
| 780.4072 | |
| 779.9466 | |
| 778.3308 | |
| 773.7823 | |
| 774.1328 | |
| 770.6410 | |
| 772.3220 | |
| 775.1962 | |
| 778.6134 | |
| 777.6394 | |
| 778.3072 | |
| 776.4824 | |
| 777.7862 | |
| 780.7100 | |
| 794.0494 | |
| 785.4592 | |
| 766.6440 | |
| 756.3924 | |
| 745.5805 | |
| 738.5478 | |
| 719.7263 | |
| 703.0120 | |
| 706.8005 | |
| 666.8959 | |
| 669.1505 | |
| 666.8971 | |
| 667.7752 | |
| 666.6846 | |
| 667.0630 | |
| 664.7907 | |
| 649.1074 | |
| 647.7078 | |
| 94.6410 | |
| 94.9763 | |
| 94.6037 | |
| 95.1835 | |
| 94.8595 | |
| 94.7740 | |
| 94.4840 | |
| 95.2729 | |
| 94.4174 | |
| 93.6613 | |
| 94.9649 | |
| 94.2866 | |
| 95.0623 | |
| 95.0598 | |
| 93.9863 | |
| 94.2162 | |
| 94.0654 | |
| 94.5438 | |
| 93.9543 | |
| 93.7250 | |
| 93.8432 | |
| 94.1951 | |
| 93.9834 | |
| 93.9072 | |
| 93.8104 | |
| 94.4004 | |
| 94.2106 | |
| 93.7028 | |
| 94.3528 | |
| 93.4701 | |
| 94.8230 | |
| 93.9925 | |
| 94.2822 | |
| 93.8823 | |
| 94.3646 | |
| 93.7518 | |
| 93.4390 | |
| 95.4361 | |
| 97.3918 | |
| 98.9370 | |
| 98.9676 | |
| 100.4385 | |
| 101.5534 | |
| 101.7265 | |
| 102.0613 | |
| 101.3401 | |
| 102.0334 | |
| 102.5161 | |
| 102.5787 | |
| 93.2414 | |
| 103.4460 | |
| 102.4830 | |
| 100.6120 | |
| 97.8018 | |
| 94.8843 | |
| 92.1591 | |
| 84.7652 | |
| 84.8085 | |
| 85.0515 | |
| 84.9387 | |
| 84.5513 | |
| 84.7034 | |
| 84.9850 | |
| 84.8614 | |
| 84.6955 | |
| 84.9687 | |
| 85.0377 | |
| 85.2991 | |
| 85.3281 | |
| 84.7924 | |
| 84.9816 | |
| 85.4304 | |
| 86.0549 | |
| 86.0644 | |
| 86.9482 | |
| 87.8437 | |
| 87.7090 | |
| 87.8895 | |
| 87.9085 | |
| 88.2109 | |
| 88.0035 | |
| 87.6418 | |
| 87.9788 | |
| 88.2969 | |
| 88.8940 | |
| 88.4155 | |
| 89.0195 | |
| 88.8115 | |
| 88.3346 | |
| 88.7887 | |
| 88.5410 | |
| 89.0453 | |
| 89.0530 | |
| 89.0926 | |
| 89.1607 | |
| 88.2278 | |
| 93.5807 | |
| 94.0156 | |
| 93.8448 | |
| 94.1604 | |
| 93.7047 | |
| 93.8487 | |
| 93.7566 | |
| 93.7686 | |
| 93.7464 | |
| 93.5599 | |
| 94.0621 | |
| 94.2125 | |
| 94.2931 | |
| 93.9610 | |
| 94.1577 | |
| 93.8223 | |
| 93.6304 | |
| 93.8955 | |
| 94.3976 | |
| 94.9639 | |
| 94.2854 | |
| 94.6821 | |
| 94.2333 | |
| 95.4825 | |
| 94.5759 | |
| 95.1944 | |
| 94.2264 | |
| 35.9307 | |
| 36.0220 | |
| 36.0790 | |
| 35.8603 | |
| 35.9337 | |
| 35.7697 | |
| 36.0073 | |
| 35.8218 | |
| 35.8083 | |
| 36.0011 | |
| 36.0521 | |
| 36.0514 | |
| 36.0930 | |
| 36.1987 | |
| 36.3751 | |
| 36.3041 | |
| 36.2617 | |
| 36.0908 | |
| 36.2724 | |
| 36.2774 | |
| 36.3407 | |
| 36.1548 | |
| 36.4072 | |
| 36.3559 | |
| 36.4188 | |
| 36.5566 | |
| 36.4097 | |
| 36.5218 | |
| 36.6605 | |
| 36.5004 | |
| 36.4540 | |
| 36.3915 | |
| 36.7687 | |
| 36.8249 | |
| 36.6081 | |
| 37.0322 | |
| 14.4212 | |
| 14.4002 | |
| 14.2716 | |
| 14.4220 | |
| 14.3549 | |
| 14.4644 | |
| 14.4675 | |
| 13.7922 | |
| 13.8120 | |
| 13.8532 | |
| 13.2169 | |
| 13.3118 | |
| 13.2558 | |
| 13.3907 | |
| 13.4350 | |
| 13.4032 | |
| 13.2346 | |
| 13.3184 | |
| 13.1800 | |
| 13.3063 | |
| 13.4394 | |
| 13.4702 | |
| 13.4496 | |
| 13.3874 | |
| 13.5053 | |
| 13.4920 | |
| 13.5523 | |
| 13.6642 | |
| 13.6371 | |
| 13.7619 | |
| 13.7182 | |
| 13.7379 | |
| 13.6998 | |
| 13.7755 | |
| 13.7370 | |
| 13.7833 | |
| 13.8621 | |
| 13.8937 | |
| 13.8499 | |
| 13.9998 | |
| 14.0284 | |
| 14.0245 | |
| 13.8711 | |
| 13.9792 | |
| 14.0619 | |
| 14.2191 | |
| 14.1078 | |
| 14.1828 | |
| 14.1789 | |
| 14.0927 | |
| 14.0249 | |
| 14.1416 | |
| 14.3940 | |
| 14.2702 | |
| 14.4755 | |
| 14.4358 | |
| 14.4737 | |
| 14.2945 | |
| 14.1058 | |
| 14.3212 | |
| 14.3476 | |
| 14.2870 | |
| 14.1012 | |
| 14.1077 | |
| 14.2511 | |
| 14.1003 | |
| 14.0378 | |
| 13.9348 | |
| 13.9290 | |
| 13.9248 | |
| 13.9951 | |
| 14.0236 | |
| 13.9103 | |
| 13.8496 | |
| 13.9837 | |
| 14.1306 | |
| 14.0721 | |
| 14.0322 | |
| 13.6246 | |
| 13.6561 | |
| 13.6371 | |
| 13.6445 | |
| 13.6511 | |
| 13.5764 | |
| 13.6509 | |
| 13.6860 | |
| 13.6800 | |
| 13.7829 | |
| 13.7185 | |
| 13.6721 | |
| 13.7011 | |
| 13.6721 | |
| 13.8373 | |
| 13.7207 | |
| 13.7491 | |
| 13.7378 | |
| 13.6819 | |
| 13.7816 | |
| 13.8019 | |
| 13.7843 | |
| 13.7367 | |
| 13.7649 | |
| 13.7676 | |
| 13.8367 | |
| 13.7530 | |
| 13.9134 | |
| 13.7760 | |
| 13.7709 | |
| 13.7505 | |
| 13.7891 | |
| 14.0133 | |
| 14.0243 | |
| 13.9872 |