Storia delle tariffe giornaliere DOP /UYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 0.8592 peso uruguaiano
il minimo sul
1 peso dominicano = 0.5690 peso uruguaiano
Storico dei prezzi di UYP / DOP
Date | DOP/UYP |
| 0.7728 |
| 0.7626 |
| 0.7513 |
| 0.7648 |
| 0.7647 |
| 0.7589 |
| 0.7580 |
| 0.7459 |
| 0.7466 |
| 0.7529 |
| 0.7711 |
| 0.7555 |
| 0.7409 |
| 0.7214 |
| 0.7290 |
| 0.7308 |
| 0.7160 |
| 0.7272 |
| 0.7242 |
| 0.7295 |
| 0.7557 |
| 0.7493 |
| 0.7514 |
| 0.7295 |
| 0.7760 |
| 0.7768 |
| 0.7732 |
| 0.7706 |
| 0.7619 |
| 0.7562 |
| 0.7592 |
| 0.7597 |
| 0.7705 |
| 0.7716 |
| 0.7745 |
| 0.7819 |
| 0.7776 |
| 0.7813 |
| 0.7793 |
| 0.7789 |
| 0.7765 |
| 0.7817 |
| 0.7803 |
| 0.7781 |
| 0.7781 |
| 0.7788 |
| 0.7777 |
| 0.7706 |
| 0.7625 |
| 0.7557 |
| 0.7516 |
| 0.7526 |
| 0.7491 |
| 0.7476 |
| 0.7564 |
| 0.7611 |
| 0.7653 |
| 0.7681 |
| 0.7667 |
| 0.7720 |
| 0.7724 |
| 0.7676 |
| 0.7619 |
| 0.7677 |
| 0.7642 |
| 0.7643 |
| 0.7693 |
| 0.7746 |
| 0.7764 |
| 0.7764 |
| 0.7700 |
| 0.7753 |
| 0.7731 |
| 0.7727 |
| 0.7781 |
| 0.7814 |
| 0.7774 |
| 0.7612 |
| 0.7453 |
| 0.7362 |
| 0.7369 |
| 0.7374 |
| 0.7303 |
| 0.7250 |
| 0.7264 |
| 0.7274 |
| 0.7302 |
| 0.7281 |
| 0.7257 |
| 0.7309 |
| 0.7343 |
| 0.7376 |
| 0.7367 |
| 0.7319 |
| 0.7346 |
| 0.7352 |
| 0.7313 |
| 0.7342 |
| 0.7295 |
| 0.7282 |
| 0.7254 |
| 0.7256 |
| 0.7289 |
| 0.7294 |
| 0.7301 |
| 0.7407 |
| 0.7263 |
| 0.7332 |
| 0.7205 |
| 0.7311 |
| 0.7461 |
| 0.7487 |
| 0.7293 |
| 0.7222 |
| 0.7306 |
| 0.7339 |
| 0.7481 |
| 0.7700 |
| 0.7791 |
| 0.7959 |
| 0.8078 |
| 0.7787 |
| 0.7986 |
| 0.8034 |
| 0.7989 |
| 0.8211 |
| 0.7962 |
| 0.8491 |
| 0.7326 |
| 0.7678 |
| 0.7261 |
| 0.7163 |
| 0.7130 |
| 0.7055 |
| 0.7088 |
| 0.6991 |
| 0.6987 |
| 0.7038 |
| 0.7016 |
| 0.6979 |
| 0.7089 |
| 0.7173 |
| 0.7131 |
| 0.7172 |
| 0.7136 |
| 0.7145 |
| 0.7087 |
| 0.7092 |
| 0.7069 |
| 0.7043 |
| 0.7053 |
| 0.7108 |
| 0.7063 |
| 0.7113 |
| 0.7103 |
| 0.7146 |
| 0.7104 |
| 0.7103 |
| 0.7093 |
| 0.6917 |
| 0.6736 |
| 0.6686 |
| 0.6903 |
| 0.6923 |
| 0.6908 |
| 0.6962 |
| 0.6960 |
| 0.6937 |
| 0.6981 |
| 0.6947 |
| 0.6971 |
| 0.6956 |
| 0.6966 |
| 0.6933 |
| 0.6793 |
| 0.6749 |
| 0.6749 |
| 0.6705 |
| 0.6693 |
| 0.6622 |
| 0.6624 |
| 0.6503 |
| 0.6445 |
| 0.6462 |
| 0.6461 |
| 0.6448 |
| 0.6433 |
| 0.6482 |
| 0.6447 |
| 0.6496 |
| 0.6428 |
| 0.6376 |
| 0.6391 |
| 0.6420 |
| 0.6418 |
| 0.6381 |
| 0.6471 |
| 0.6480 |
| 0.6565 |
| 0.6555 |
| 0.6587 |
| 0.6564 |
| 0.6609 |
| 0.6622 |
| 0.6639 |
| 0.6589 |
| 0.6622 |
| 0.6486 |
| 0.6354 |
| 0.6331 |
| 0.6274 |
| 0.6158 |
| 0.6172 |
| 0.6165 |
| 0.6280 |
| 0.6323 |
| 0.6356 |
| 0.6346 |
| 0.6381 |
| 0.6358 |
| 0.6332 |
| 0.6305 |
| 0.6312 |
| 0.6327 |
| 0.6134 |
| 0.5876 |
| 0.5715 |
| 0.5737 |
| 0.5715 |
| 0.5732 |
| 0.5761 |
| 0.5711 |
| 0.5740 |
| 0.5719 |
| 0.5784 |
| 0.5792 |
| 0.5872 |
| 0.5853 |
| 0.5835 |
| 0.5876 |
| 0.5902 |
| 0.5903 |
| 0.5957 |
| 0.5947 |
| 0.5950 |
| 0.6002 |
| 0.6017 |
| 0.6101 |
| 0.6115 |
| 0.6086 |
| 0.6154 |
| 0.6212 |
| 0.6165 |
| 0.6132 |
| 0.6035 |
| 0.6112 |
| 0.6027 |
| 0.6050 |
| 0.6125 |
| 0.6075 |
| 0.6102 |
| 0.5967 |
| 0.5998 |
| 0.6036 |
| 0.6027 |
| 0.6124 |
| 0.6013 |
| 0.5996 |
| 0.5984 |
| 0.5956 |
| 0.5963 |
| 0.5986 |
| 0.5944 |
| 0.5893 |
| 0.5895 |
| 0.5969 |
| 0.6012 |
| 0.6051 |
| 0.6015 |
| 0.6051 |
| 0.6007 |
| 0.5981 |
| 0.6007 |
| 0.6008 |
| 0.6017 |
| 0.6047 |
| 0.6130 |
| 0.6081 |
| 0.5967 |
| 0.6124 |
| 0.6180 |
| 0.6121 |
| 0.6308 |
| 0.6124 |
| 0.6203 |
| 0.6184 |
| 0.6168 |
| 0.6263 |
| 0.6274 |
| 0.6111 |
| 0.6118 |
| 0.6138 |
| 0.6127 |
| 0.6086 |
| 0.6100 |
| 0.6179 |
| 0.6183 |
| 0.6343 |
| 0.6408 |
| 0.6217 |
| 0.6198 |
| 0.6157 |
| 0.6248 |
| 0.6418 |
| 0.6527 |
| 0.6512 |
| 0.6557 |
| 0.6600 |
| 0.6675 |
| 0.6692 |
| 0.6669 |
| 0.6768 |
| 0.6801 |
| 0.6881 |
| 0.6855 |
| 0.6989 |
| 0.6957 |
| 0.6926 |
| 0.6852 |
| 0.6824 |
| 0.7045 |
| 0.7032 |
| 0.7085 |
| 0.6959 |
| 0.7123 |
| 0.7043 |
| 0.7002 |
| 0.6907 |
| 0.6833 |
| 0.6822 |
| 0.6818 |
| 0.6781 |
| 0.6627 |
| 0.6551 |
| 0.6554 |
| 0.6563 |
| 0.6548 |
| 0.6560 |
| 0.6532 |
| 0.6545 |
| 0.6508 |