Historical Dominican peso / Uruguayan peso

History of daily rates DOP /UYP since Sunday, 15 November 2015.

The maximum was reached on

1 Dominican peso = 0.8592 Uruguayan peso

the minimum on

1 Dominican peso = 0.5690 Uruguayan peso

Price history of UYP / DOP

Date DOP/UYP
0.7728
0.7626
0.7513
0.7648
0.7647
0.7589
0.7580
0.7459
0.7466
0.7529
0.7711
0.7555
0.7409
0.7214
0.7290
0.7308
0.7160
0.7272
0.7242
0.7295
0.7557
0.7493
0.7514
0.7295
0.7760
0.7768
0.7732
0.7706
0.7619
0.7562
0.7592
0.7597
0.7705
0.7716
0.7745
0.7819
0.7776
0.7813
0.7793
0.7789
0.7765
0.7817
0.7803
0.7781
0.7781
0.7788
0.7777
0.7706
0.7625
0.7557
0.7516
0.7526
0.7491
0.7476
0.7564
0.7611
0.7653
0.7681
0.7667
0.7720
0.7724
0.7676
0.7619
0.7677
0.7642
0.7643
0.7693
0.7746
0.7764
0.7764
0.7700
0.7753
0.7731
0.7727
0.7781
0.7814
0.7774
0.7612
0.7453
0.7362
0.7369
0.7374
0.7303
0.7250
0.7264
0.7274
0.7302
0.7281
0.7257
0.7309
0.7343
0.7376
0.7367
0.7319
0.7346
0.7352
0.7313
0.7342
0.7295
0.7282
0.7254
0.7256
0.7289
0.7294
0.7301
0.7407
0.7263
0.7332
0.7205
0.7311
0.7461
0.7487
0.7293
0.7222
0.7306
0.7339
0.7481
0.7700
0.7791
0.7959
0.8078
0.7787
0.7986
0.8034
0.7989
0.8211
0.7962
0.8491
0.7326
0.7678
0.7261
0.7163
0.7130
0.7055
0.7088
0.6991
0.6987
0.7038
0.7016
0.6979
0.7089
0.7173
0.7131
0.7172
0.7136
0.7145
0.7087
0.7092
0.7069
0.7043
0.7053
0.7108
0.7063
0.7113
0.7103
0.7146
0.7104
0.7103
0.7093
0.6917
0.6736
0.6686
0.6903
0.6923
0.6908
0.6962
0.6960
0.6937
0.6981
0.6947
0.6971
0.6956
0.6966
0.6933
0.6793
0.6749
0.6749
0.6705
0.6693
0.6622
0.6624
0.6503
0.6445
0.6462
0.6461
0.6448
0.6433
0.6482
0.6447
0.6496
0.6428
0.6376
0.6391
0.6420
0.6418
0.6381
0.6471
0.6480
0.6565
0.6555
0.6587
0.6564
0.6609
0.6622
0.6639
0.6589
0.6622
0.6486
0.6354
0.6331
0.6274
0.6158
0.6172
0.6165
0.6280
0.6323
0.6356
0.6346
0.6381
0.6358
0.6332
0.6305
0.6312
0.6327
0.6134
0.5876
0.5715
0.5737
0.5715
0.5732
0.5761
0.5711
0.5740
0.5719
0.5784
0.5792
0.5872
0.5853
0.5835
0.5876
0.5902
0.5903
0.5957
0.5947
0.5950
0.6002
0.6017
0.6101
0.6115
0.6086
0.6154
0.6212
0.6165
0.6132
0.6035
0.6112
0.6027
0.6050
0.6125
0.6075
0.6102
0.5967
0.5998
0.6036
0.6027
0.6124
0.6013
0.5996
0.5984
0.5956
0.5963
0.5986
0.5944
0.5893
0.5895
0.5969
0.6012
0.6051
0.6015
0.6051
0.6007
0.5981
0.6007
0.6008
0.6017
0.6047
0.6130
0.6081
0.5967
0.6124
0.6180
0.6121
0.6308
0.6124
0.6203
0.6184
0.6168
0.6263
0.6274
0.6111
0.6118
0.6138
0.6127
0.6086
0.6100
0.6179
0.6183
0.6343
0.6408
0.6217
0.6198
0.6157
0.6248
0.6418
0.6527
0.6512
0.6557
0.6600
0.6675
0.6692
0.6669
0.6768
0.6801
0.6881
0.6855
0.6989
0.6957
0.6926
0.6852
0.6824
0.7045
0.7032
0.7085
0.6959
0.7123
0.7043
0.7002
0.6907
0.6833
0.6822
0.6818
0.6781
0.6627
0.6551
0.6554
0.6563
0.6548
0.6560
0.6532
0.6545
0.6508