Historia stawek dziennych DOP /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso dominikańskie = 0.8592 peso urugwajskie
minimum na
1 peso dominikańskie = 0.5690 peso urugwajskie
Date | DOP/UYP |
---|---|
0.7728 | |
0.7626 | |
0.7513 | |
0.7648 | |
0.7647 | |
0.7589 | |
0.7580 | |
0.7459 | |
0.7466 | |
0.7529 | |
0.7711 | |
0.7555 | |
0.7409 | |
0.7214 | |
0.7290 | |
0.7308 | |
0.7160 | |
0.7272 | |
0.7242 | |
0.7295 | |
0.7557 | |
0.7493 | |
0.7514 | |
0.7295 | |
0.7760 | |
0.7768 | |
0.7732 | |
0.7706 | |
0.7619 | |
0.7562 | |
0.7592 | |
0.7597 | |
0.7705 | |
0.7716 | |
0.7745 | |
0.7819 | |
0.7776 | |
0.7813 | |
0.7793 | |
0.7789 | |
0.7765 | |
0.7817 | |
0.7803 | |
0.7781 | |
0.7781 | |
0.7788 | |
0.7777 | |
0.7706 | |
0.7625 | |
0.7557 | |
0.7516 | |
0.7526 | |
0.7491 | |
0.7476 | |
0.7564 | |
0.7611 | |
0.7653 | |
0.7681 | |
0.7667 | |
0.7720 | |
0.7724 | |
0.7676 | |
0.7619 | |
0.7677 | |
0.7642 | |
0.7643 | |
0.7693 | |
0.7746 | |
0.7764 | |
0.7764 | |
0.7700 | |
0.7753 | |
0.7731 | |
0.7727 | |
0.7781 | |
0.7814 | |
0.7774 | |
0.7612 | |
0.7453 | |
0.7362 | |
0.7369 | |
0.7374 | |
0.7303 | |
0.7250 | |
0.7264 | |
0.7274 | |
0.7302 | |
0.7281 | |
0.7257 | |
0.7309 | |
0.7343 | |
0.7376 | |
0.7367 | |
0.7319 | |
0.7346 | |
0.7352 | |
0.7313 | |
0.7342 | |
0.7295 | |
0.7282 | |
0.7254 | |
0.7256 | |
0.7289 | |
0.7294 | |
0.7301 | |
0.7407 | |
0.7263 | |
0.7332 | |
0.7205 | |
0.7311 | |
0.7461 | |
0.7487 | |
0.7293 | |
0.7222 | |
0.7306 | |
0.7339 | |
0.7481 | |
0.7700 | |
0.7791 | |
0.7959 | |
0.8078 | |
0.7787 | |
0.7986 | |
0.8034 | |
0.7989 | |
0.8211 | |
0.7962 | |
0.8491 | |
0.7326 | |
0.7678 | |
0.7261 | |
0.7163 | |
0.7130 | |
0.7055 | |
0.7088 | |
0.6991 | |
0.6987 | |
0.7038 | |
0.7016 | |
0.6979 | |
0.7089 | |
0.7173 | |
0.7131 | |
0.7172 | |
0.7136 | |
0.7145 | |
0.7087 | |
0.7092 | |
0.7069 | |
0.7043 | |
0.7053 | |
0.7108 | |
0.7063 | |
0.7113 | |
0.7103 | |
0.7146 | |
0.7104 | |
0.7103 | |
0.7093 | |
0.6917 | |
0.6736 | |
0.6686 | |
0.6903 | |
0.6923 | |
0.6908 | |
0.6962 | |
0.6960 | |
0.6937 | |
0.6981 | |
0.6947 | |
0.6971 | |
0.6956 | |
0.6966 | |
0.6933 | |
0.6793 | |
0.6749 | |
0.6749 | |
0.6705 | |
0.6693 | |
0.6622 | |
0.6624 | |
0.6503 | |
0.6445 | |
0.6462 | |
0.6461 | |
0.6448 | |
0.6433 | |
0.6482 | |
0.6447 | |
0.6496 | |
0.6428 | |
0.6376 | |
0.6391 | |
0.6420 | |
0.6418 | |
0.6381 | |
0.6471 | |
0.6480 | |
0.6565 | |
0.6555 | |
0.6587 | |
0.6564 | |
0.6609 | |
0.6622 | |
0.6639 | |
0.6589 | |
0.6622 | |
0.6486 | |
0.6354 | |
0.6331 | |
0.6274 | |
0.6158 | |
0.6172 | |
0.6165 | |
0.6280 | |
0.6323 | |
0.6356 | |
0.6346 | |
0.6381 | |
0.6358 | |
0.6332 | |
0.6305 | |
0.6312 | |
0.6327 | |
0.6134 | |
0.5876 | |
0.5715 | |
0.5737 | |
0.5715 | |
0.5732 | |
0.5761 | |
0.5711 | |
0.5740 | |
0.5719 | |
0.5784 | |
0.5792 | |
0.5872 | |
0.5853 | |
0.5835 | |
0.5876 | |
0.5902 | |
0.5903 | |
0.5957 | |
0.5947 | |
0.5950 | |
0.6002 | |
0.6017 | |
0.6101 | |
0.6115 | |
0.6086 | |
0.6154 | |
0.6212 | |
0.6165 | |
0.6132 | |
0.6035 | |
0.6112 | |
0.6027 | |
0.6050 | |
0.6125 | |
0.6075 | |
0.6102 | |
0.5967 | |
0.5998 | |
0.6036 | |
0.6027 | |
0.6124 | |
0.6013 | |
0.5996 | |
0.5984 | |
0.5956 | |
0.5963 | |
0.5986 | |
0.5944 | |
0.5893 | |
0.5895 | |
0.5969 | |
0.6012 | |
0.6051 | |
0.6015 | |
0.6051 | |
0.6007 | |
0.5981 | |
0.6007 | |
0.6008 | |
0.6017 | |
0.6047 | |
0.6130 | |
0.6081 | |
0.5967 | |
0.6124 | |
0.6180 | |
0.6121 | |
0.6308 | |
0.6124 | |
0.6203 | |
0.6184 | |
0.6168 | |
0.6263 | |
0.6274 | |
0.6111 | |
0.6118 | |
0.6138 | |
0.6127 | |
0.6086 | |
0.6100 | |
0.6179 | |
0.6183 | |
0.6343 | |
0.6408 | |
0.6217 | |
0.6198 | |
0.6157 | |
0.6248 | |
0.6418 | |
0.6527 | |
0.6512 | |
0.6557 | |
0.6600 | |
0.6675 | |
0.6692 | |
0.6669 | |
0.6768 | |
0.6801 | |
0.6881 | |
0.6855 | |
0.6989 | |
0.6957 | |
0.6926 | |
0.6852 | |
0.6824 | |
0.7045 | |
0.7032 | |
0.7085 | |
0.6959 | |
0.7123 | |
0.7043 | |
0.7002 | |
0.6907 | |
0.6833 | |
0.6822 | |
0.6818 | |
0.6781 | |
0.6627 | |
0.6551 | |
0.6554 | |
0.6563 | |
0.6548 | |
0.6560 | |
0.6532 | |
0.6545 | |
0.6508 |