Storia delle tariffe giornaliere DOP /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 5.396758 Ripple
il minimo sul
1 peso dominicano = 0.006074 Ripple
Storico dei prezzi di XRP / DOP
Date | DOP/XRP |
| 0.029927 |
| 0.034119 |
| 0.027140 |
| 0.027758 |
| 0.025870 |
| 0.027793 |
| 0.023235 |
| 0.026047 |
| 0.031068 |
| 0.030278 |
| 0.031958 |
| 0.033381 |
| 0.031739 |
| 0.032337 |
| 0.029454 |
| 0.029370 |
| 0.027444 |
| 0.027180 |
| 0.028804 |
| 0.028888 |
| 0.028409 |
| 0.029255 |
| 0.028366 |
| 0.026924 |
| 0.024785 |
| 0.030367 |
| 0.032415 |
| 0.035348 |
| 0.035050 |
| 0.055662 |
| 0.035100 |
| 0.034857 |
| 0.064363 |
| 0.041493 |
| 0.054170 |
| 0.033833 |
| 0.028020 |
| 0.028846 |
| 0.025097 |
| 0.025446 |
| 0.024349 |
| 0.037397 |
| 0.036958 |
| 0.038020 |
| 0.037007 |
| 0.034704 |
| 0.036084 |
| 0.037567 |
| 0.039814 |
| 0.042795 |
| 0.043484 |
| 0.039768 |
| 0.039586 |
| 0.035904 |
| 0.048653 |
| 0.048366 |
| 0.047453 |
| 0.044242 |
| 0.047763 |
| 0.044175 |
| 0.044945 |
| 0.041365 |
| 0.045030 |
| 0.049587 |
| 0.050540 |
| 0.048781 |
| 0.053437 |
| 0.047941 |
| 0.048043 |
| 0.047977 |
| 0.051845 |
| 0.052613 |
| 0.038963 |
| 0.040783 |
| 0.040419 |
| 0.038837 |
| 0.035921 |
| 0.040457 |
| 0.039686 |
| 0.049223 |
| 0.052456 |
| 0.057008 |
| 0.056365 |
| 0.055396 |
| 0.049615 |
| 0.048095 |
| 0.048491 |
| 0.053164 |
| 0.051565 |
| 0.056732 |
| 0.056548 |
| 0.051634 |
| 0.056392 |
| 0.056032 |
| 0.045424 |
| 0.044479 |
| 0.043673 |
| 0.042399 |
| 0.036271 |
| 0.029828 |
| 0.026578 |
| 0.021595 |
| 0.023857 |
| 0.025345 |
| 0.023932 |
| 0.023408 |
| 0.022190 |
| 0.021904 |
| 0.028422 |
| 0.029175 |
| 0.022769 |
| 0.023855 |
| 0.020983 |
| 0.018608 |
| 0.020492 |
| 0.022938 |
| 0.022087 |
| 0.018006 |
| 0.017164 |
| 0.015017 |
| 0.014101 |
| 0.016250 |
| 0.016232 |
| 0.016335 |
| 0.015868 |
| 0.017060 |
| 0.019090 |
| 0.019298 |
| 0.016449 |
| 0.012597 |
| 0.015316 |
| 0.014124 |
| 0.015018 |
| 0.021630 |
| 0.023930 |
| 0.027408 |
| 0.031224 |
| 0.028084 |
| 0.026637 |
| 0.026969 |
| 0.025762 |
| 0.019719 |
| 0.019019 |
| 0.017668 |
| 0.018666 |
| 0.011409 |
| 0.012941 |
| 0.011263 |
| 0.013591 |
| 0.012710 |
| 0.012703 |
| 0.020211 |
| 0.031138 |
| 0.031473 |
| 0.036125 |
| 0.039638 |
| 0.028291 |
| 0.029870 |
| 0.039004 |
| 0.043601 |
| 0.063114 |
| 0.061132 |
| 0.062385 |
| 0.074348 |
| 0.060362 |
| 0.032971 |
| 0.034790 |
| 0.028721 |
| 0.026974 |
| 0.032070 |
| 0.059602 |
| 0.068668 |
| 0.072577 |
| 0.069118 |
| 0.069524 |
| 0.066748 |
| 0.068363 |
| 0.069698 |
| 0.073583 |
| 0.069602 |
| 0.071076 |
| 0.060598 |
| 0.059568 |
| 0.053372 |
| 0.057909 |
| 0.054186 |
| 0.076205 |
| 0.086856 |
| 0.085128 |
| 0.092372 |
| 0.096398 |
| 0.090468 |
| 0.089176 |
| 0.085622 |
| 0.086426 |
| 0.091693 |
| 0.088086 |
| 0.094403 |
| 0.084565 |
| 0.094336 |
| 0.096961 |
| 0.099245 |
| 0.095798 |
| 0.107468 |
| 0.119072 |
| 0.117123 |
| 0.092965 |
| 0.077678 |
| 0.069757 |
| 0.066625 |
| 0.069048 |
| 0.075624 |
| 0.080147 |
| 0.080588 |
| 0.089081 |
| 0.086506 |
| 0.097107 |
| 0.096881 |
| 0.089729 |
| 0.086659 |
| 0.085287 |
| 0.085498 |
| 0.074164 |
| 0.068638 |
| 0.064357 |
| 0.063877 |
| 0.064582 |
| 0.065152 |
| 0.069382 |
| 0.074579 |
| 0.068887 |
| 0.074941 |
| 0.075187 |
| 0.074483 |
| 0.072580 |
| 0.070295 |
| 0.065010 |
| 0.059914 |
| 0.063025 |
| 0.061089 |
| 0.062406 |
| 0.049190 |
| 0.049426 |
| 0.042976 |
| 0.044865 |
| 0.049584 |
| 0.044214 |
| 0.046953 |
| 0.049771 |
| 0.060446 |
| 0.065379 |
| 0.066556 |
| 0.060421 |
| 0.061765 |
| 0.055321 |
| 0.063287 |
| 0.065178 |
| 0.062517 |
| 0.063469 |
| 0.064517 |
| 0.060241 |
| 0.060961 |
| 0.064980 |
| 0.065373 |
| 0.067279 |
| 0.061745 |
| 0.059295 |
| 0.053717 |
| 0.055210 |
| 0.049267 |
| 0.060134 |
| 0.066407 |
| 0.056843 |
| 0.055001 |
| 0.040044 |
| 0.038714 |
| 0.041415 |
| 0.045407 |
| 0.044287 |
| 0.045579 |
| 0.040750 |
| 0.034600 |
| 0.038111 |
| 0.073839 |
| 0.073934 |
| 0.059403 |
| 0.060447 |
| 0.057944 |
| 0.070174 |
| 0.047675 |
| 0.045146 |
| 0.045117 |
| 0.042779 |
| 0.042027 |
| 0.041947 |
| 0.042009 |
| 0.037355 |
| 0.034639 |
| 0.030710 |
| 0.035074 |
| 0.029530 |
| 0.026762 |
| 0.023961 |
| 0.022785 |
| 0.023300 |
| 0.030713 |
| 0.041496 |
| 0.041000 |
| 0.033988 |
| 0.029133 |
| 0.024989 |
| 0.021080 |
| 0.017719 |
| 0.019076 |
| 0.029702 |
| 0.015157 |
| 0.016759 |
| 0.011198 |
| 0.008083 |
| 0.014726 |
| 0.019888 |
| 0.027308 |
| 0.082193 |
| 0.082340 |
| 0.081841 |
| 0.086126 |
| 0.101578 |
| 0.107275 |
| 0.082819 |
| 0.081578 |
| 0.103017 |
| 0.120053 |
| 0.114388 |
| 0.097761 |
| 0.103822 |
| 0.091599 |
| 0.120357 |
| 0.123347 |
| 0.117412 |
| 0.124690 |
| 0.110091 |
| 0.127787 |
| 0.096604 |
| 0.080127 |
| 0.077377 |
| 0.072763 |
| 0.083036 |
| 0.072163 |
| 0.091339 |
| 0.066226 |
| 0.082516 |
| 0.102274 |
| 0.399506 |
| 0.675252 |
| 0.629373 |
| 0.626861 |
| 0.606394 |
| 2.285373 |
| 3.004882 |
| 3.320866 |
| 3.517892 |
| 3.774846 |
| 3.624153 |
| 3.427193 |
| 3.314187 |
| 3.305865 |
| 3.196906 |
| 3.207910 |
| 3.483232 |
| 3.436547 |
| 3.396734 |
| 3.294562 |
| 3.175922 |
| 3.320635 |
| 3.071225 |
| 2.861991 |
| 2.682444 |
| 2.677148 |
| 2.639774 |
| 2.401443 |
| 2.691196 |
| 2.718014 |
| 2.664289 |
| 2.675109 |
| 3.111814 |
| 3.707216 |
| 3.681246 |
| 3.572686 |
| 3.627731 |
| 3.603223 |
| 3.608925 |
| 3.711296 |
| 3.477268 |
| 3.345068 |
| 3.312721 |
| 3.114031 |
| 3.293180 |
| 3.704391 |
| 3.731913 |
| 3.854492 |
| 3.671835 |
| 3.599900 |
| 3.430618 |
| 3.216295 |
| 3.011365 |
| 3.360377 |
| 3.677164 |
| 2.942574 |
| 2.723729 |
| 2.759243 |
| 2.548592 |
| 2.782528 |
| 2.780806 |
| 2.715549 |
| 2.559379 |
| 2.634141 |
| 3.441281 |
| 4.205128 |
| 4.195631 |
| 3.677839 |
| 3.651522 |
| 3.468335 |
| 3.528854 |
| 2.510397 |
| 4.153643 |
| 5.153019 |
| 5.195076 |
| 5.295991 |