Historia stawek dziennych DOP /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso dominikańskie = 5.39676 Ripple
minimum na
1 peso dominikańskie = 0.00607 Ripple
Date | DOP/XRP |
---|---|
0.03324 | |
0.02993 | |
0.03412 | |
0.02714 | |
0.02776 | |
0.02587 | |
0.02779 | |
0.02324 | |
0.02605 | |
0.03107 | |
0.03028 | |
0.03196 | |
0.03338 | |
0.03174 | |
0.03234 | |
0.02945 | |
0.02937 | |
0.02744 | |
0.02718 | |
0.02880 | |
0.02889 | |
0.02841 | |
0.02925 | |
0.02837 | |
0.02692 | |
0.02479 | |
0.03037 | |
0.03242 | |
0.03535 | |
0.03505 | |
0.05566 | |
0.03510 | |
0.03486 | |
0.06436 | |
0.04149 | |
0.05417 | |
0.03383 | |
0.02802 | |
0.02885 | |
0.02510 | |
0.02545 | |
0.02435 | |
0.03740 | |
0.03696 | |
0.03802 | |
0.03701 | |
0.03470 | |
0.03608 | |
0.03757 | |
0.03981 | |
0.04280 | |
0.04348 | |
0.03977 | |
0.03959 | |
0.03590 | |
0.04865 | |
0.04837 | |
0.04745 | |
0.04424 | |
0.04776 | |
0.04417 | |
0.04494 | |
0.04136 | |
0.04503 | |
0.04959 | |
0.05054 | |
0.04878 | |
0.05344 | |
0.04794 | |
0.04804 | |
0.04798 | |
0.05185 | |
0.05261 | |
0.03896 | |
0.04078 | |
0.04042 | |
0.03884 | |
0.03592 | |
0.04046 | |
0.03969 | |
0.04922 | |
0.05246 | |
0.05701 | |
0.05637 | |
0.05540 | |
0.04961 | |
0.04810 | |
0.04849 | |
0.05316 | |
0.05156 | |
0.05673 | |
0.05655 | |
0.05163 | |
0.05639 | |
0.05603 | |
0.04542 | |
0.04448 | |
0.04367 | |
0.04240 | |
0.03627 | |
0.02983 | |
0.02658 | |
0.02159 | |
0.02386 | |
0.02534 | |
0.02393 | |
0.02341 | |
0.02219 | |
0.02190 | |
0.02842 | |
0.02917 | |
0.02277 | |
0.02386 | |
0.02098 | |
0.01861 | |
0.02049 | |
0.02294 | |
0.02209 | |
0.01801 | |
0.01716 | |
0.01502 | |
0.01410 | |
0.01625 | |
0.01623 | |
0.01633 | |
0.01587 | |
0.01706 | |
0.01909 | |
0.01930 | |
0.01645 | |
0.01260 | |
0.01532 | |
0.01412 | |
0.01502 | |
0.02163 | |
0.02393 | |
0.02741 | |
0.03122 | |
0.02808 | |
0.02664 | |
0.02697 | |
0.02576 | |
0.01972 | |
0.01902 | |
0.01767 | |
0.01867 | |
0.01141 | |
0.01294 | |
0.01126 | |
0.01359 | |
0.01271 | |
0.01270 | |
0.02021 | |
0.03114 | |
0.03147 | |
0.03612 | |
0.03964 | |
0.02829 | |
0.02987 | |
0.03900 | |
0.04360 | |
0.06311 | |
0.06113 | |
0.06238 | |
0.07435 | |
0.06036 | |
0.03297 | |
0.03479 | |
0.02872 | |
0.02697 | |
0.03207 | |
0.05960 | |
0.06867 | |
0.07258 | |
0.06912 | |
0.06952 | |
0.06675 | |
0.06836 | |
0.06970 | |
0.07358 | |
0.06960 | |
0.07108 | |
0.06060 | |
0.05957 | |
0.05337 | |
0.05791 | |
0.05419 | |
0.07620 | |
0.08686 | |
0.08513 | |
0.09237 | |
0.09640 | |
0.09047 | |
0.08918 | |
0.08562 | |
0.08643 | |
0.09169 | |
0.08809 | |
0.09440 | |
0.08456 | |
0.09434 | |
0.09696 | |
0.09924 | |
0.09580 | |
0.10747 | |
0.11907 | |
0.11712 | |
0.09296 | |
0.07768 | |
0.06976 | |
0.06662 | |
0.06905 | |
0.07562 | |
0.08015 | |
0.08059 | |
0.08908 | |
0.08651 | |
0.09711 | |
0.09688 | |
0.08973 | |
0.08666 | |
0.08529 | |
0.08550 | |
0.07416 | |
0.06864 | |
0.06436 | |
0.06388 | |
0.06458 | |
0.06515 | |
0.06938 | |
0.07458 | |
0.06889 | |
0.07494 | |
0.07519 | |
0.07448 | |
0.07258 | |
0.07029 | |
0.06501 | |
0.05991 | |
0.06303 | |
0.06109 | |
0.06241 | |
0.04919 | |
0.04943 | |
0.04298 | |
0.04487 | |
0.04958 | |
0.04421 | |
0.04695 | |
0.04977 | |
0.06045 | |
0.06538 | |
0.06656 | |
0.06042 | |
0.06177 | |
0.05532 | |
0.06329 | |
0.06518 | |
0.06252 | |
0.06347 | |
0.06452 | |
0.06024 | |
0.06096 | |
0.06498 | |
0.06537 | |
0.06728 | |
0.06175 | |
0.05929 | |
0.05372 | |
0.05521 | |
0.04927 | |
0.06013 | |
0.06641 | |
0.05684 | |
0.05500 | |
0.04004 | |
0.03871 | |
0.04142 | |
0.04541 | |
0.04429 | |
0.04558 | |
0.04075 | |
0.03460 | |
0.03811 | |
0.07384 | |
0.07393 | |
0.05940 | |
0.06045 | |
0.05794 | |
0.07017 | |
0.04767 | |
0.04515 | |
0.04512 | |
0.04278 | |
0.04203 | |
0.04195 | |
0.04201 | |
0.03735 | |
0.03464 | |
0.03071 | |
0.03507 | |
0.02953 | |
0.02676 | |
0.02396 | |
0.02279 | |
0.02330 | |
0.03071 | |
0.04150 | |
0.04100 | |
0.03399 | |
0.02913 | |
0.02499 | |
0.02108 | |
0.01772 | |
0.01908 | |
0.02970 | |
0.01516 | |
0.01676 | |
0.01120 | |
0.00808 | |
0.01473 | |
0.01989 | |
0.02731 | |
0.08219 | |
0.08234 | |
0.08184 | |
0.08613 | |
0.10158 | |
0.10728 | |
0.08282 | |
0.08158 | |
0.10302 | |
0.12005 | |
0.11439 | |
0.09776 | |
0.10382 | |
0.09160 | |
0.12036 | |
0.12335 | |
0.11741 | |
0.12469 | |
0.11009 | |
0.12779 | |
0.09660 | |
0.08013 | |
0.07738 | |
0.07276 | |
0.08304 | |
0.07216 | |
0.09134 | |
0.06623 | |
0.08252 | |
0.10227 | |
0.39951 | |
0.67525 | |
0.62937 | |
0.62686 | |
0.60639 | |
2.28537 | |
3.00488 | |
3.32087 | |
3.51789 | |
3.77485 | |
3.62415 | |
3.42719 | |
3.31419 | |
3.30587 | |
3.19691 | |
3.20791 | |
3.48323 | |
3.43655 | |
3.39673 | |
3.29456 | |
3.17592 | |
3.32063 | |
3.07122 | |
2.86199 | |
2.68244 | |
2.67715 | |
2.63977 | |
2.40144 | |
2.69120 | |
2.71801 | |
2.66429 | |
2.67511 | |
3.11181 | |
3.70722 | |
3.68125 | |
3.57269 | |
3.62773 | |
3.60322 | |
3.60893 | |
3.71130 | |
3.47727 | |
3.34507 | |
3.31272 | |
3.11403 | |
3.29318 | |
3.70439 | |
3.73191 | |
3.85449 | |
3.67184 | |
3.59990 | |
3.43062 | |
3.21629 | |
3.01136 | |
3.36038 | |
3.67716 | |
2.94257 | |
2.72373 | |
2.75924 | |
2.54859 | |
2.78253 | |
2.78081 | |
2.71555 | |
2.55938 | |
2.63414 | |
3.44128 | |
4.20513 | |
4.19563 | |
3.67784 | |
3.65152 | |
3.46834 | |
3.52885 | |
2.51040 | |
4.15364 | |
5.15302 | |
5.19508 | |
5.29599 |