History of daily rates DOP /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Dominican peso = 5.39676 Ripple
the minimum on
1 Dominican peso = 0.00607 Ripple
Price history of XRP / DOP
Date | DOP/XRP |
| 0.03324 |
| 0.02993 |
| 0.03412 |
| 0.02714 |
| 0.02776 |
| 0.02587 |
| 0.02779 |
| 0.02324 |
| 0.02605 |
| 0.03107 |
| 0.03028 |
| 0.03196 |
| 0.03338 |
| 0.03174 |
| 0.03234 |
| 0.02945 |
| 0.02937 |
| 0.02744 |
| 0.02718 |
| 0.02880 |
| 0.02889 |
| 0.02841 |
| 0.02925 |
| 0.02837 |
| 0.02692 |
| 0.02479 |
| 0.03037 |
| 0.03242 |
| 0.03535 |
| 0.03505 |
| 0.05566 |
| 0.03510 |
| 0.03486 |
| 0.06436 |
| 0.04149 |
| 0.05417 |
| 0.03383 |
| 0.02802 |
| 0.02885 |
| 0.02510 |
| 0.02545 |
| 0.02435 |
| 0.03740 |
| 0.03696 |
| 0.03802 |
| 0.03701 |
| 0.03470 |
| 0.03608 |
| 0.03757 |
| 0.03981 |
| 0.04280 |
| 0.04348 |
| 0.03977 |
| 0.03959 |
| 0.03590 |
| 0.04865 |
| 0.04837 |
| 0.04745 |
| 0.04424 |
| 0.04776 |
| 0.04417 |
| 0.04494 |
| 0.04136 |
| 0.04503 |
| 0.04959 |
| 0.05054 |
| 0.04878 |
| 0.05344 |
| 0.04794 |
| 0.04804 |
| 0.04798 |
| 0.05185 |
| 0.05261 |
| 0.03896 |
| 0.04078 |
| 0.04042 |
| 0.03884 |
| 0.03592 |
| 0.04046 |
| 0.03969 |
| 0.04922 |
| 0.05246 |
| 0.05701 |
| 0.05637 |
| 0.05540 |
| 0.04961 |
| 0.04810 |
| 0.04849 |
| 0.05316 |
| 0.05156 |
| 0.05673 |
| 0.05655 |
| 0.05163 |
| 0.05639 |
| 0.05603 |
| 0.04542 |
| 0.04448 |
| 0.04367 |
| 0.04240 |
| 0.03627 |
| 0.02983 |
| 0.02658 |
| 0.02159 |
| 0.02386 |
| 0.02534 |
| 0.02393 |
| 0.02341 |
| 0.02219 |
| 0.02190 |
| 0.02842 |
| 0.02917 |
| 0.02277 |
| 0.02386 |
| 0.02098 |
| 0.01861 |
| 0.02049 |
| 0.02294 |
| 0.02209 |
| 0.01801 |
| 0.01716 |
| 0.01502 |
| 0.01410 |
| 0.01625 |
| 0.01623 |
| 0.01633 |
| 0.01587 |
| 0.01706 |
| 0.01909 |
| 0.01930 |
| 0.01645 |
| 0.01260 |
| 0.01532 |
| 0.01412 |
| 0.01502 |
| 0.02163 |
| 0.02393 |
| 0.02741 |
| 0.03122 |
| 0.02808 |
| 0.02664 |
| 0.02697 |
| 0.02576 |
| 0.01972 |
| 0.01902 |
| 0.01767 |
| 0.01867 |
| 0.01141 |
| 0.01294 |
| 0.01126 |
| 0.01359 |
| 0.01271 |
| 0.01270 |
| 0.02021 |
| 0.03114 |
| 0.03147 |
| 0.03612 |
| 0.03964 |
| 0.02829 |
| 0.02987 |
| 0.03900 |
| 0.04360 |
| 0.06311 |
| 0.06113 |
| 0.06238 |
| 0.07435 |
| 0.06036 |
| 0.03297 |
| 0.03479 |
| 0.02872 |
| 0.02697 |
| 0.03207 |
| 0.05960 |
| 0.06867 |
| 0.07258 |
| 0.06912 |
| 0.06952 |
| 0.06675 |
| 0.06836 |
| 0.06970 |
| 0.07358 |
| 0.06960 |
| 0.07108 |
| 0.06060 |
| 0.05957 |
| 0.05337 |
| 0.05791 |
| 0.05419 |
| 0.07620 |
| 0.08686 |
| 0.08513 |
| 0.09237 |
| 0.09640 |
| 0.09047 |
| 0.08918 |
| 0.08562 |
| 0.08643 |
| 0.09169 |
| 0.08809 |
| 0.09440 |
| 0.08456 |
| 0.09434 |
| 0.09696 |
| 0.09924 |
| 0.09580 |
| 0.10747 |
| 0.11907 |
| 0.11712 |
| 0.09296 |
| 0.07768 |
| 0.06976 |
| 0.06662 |
| 0.06905 |
| 0.07562 |
| 0.08015 |
| 0.08059 |
| 0.08908 |
| 0.08651 |
| 0.09711 |
| 0.09688 |
| 0.08973 |
| 0.08666 |
| 0.08529 |
| 0.08550 |
| 0.07416 |
| 0.06864 |
| 0.06436 |
| 0.06388 |
| 0.06458 |
| 0.06515 |
| 0.06938 |
| 0.07458 |
| 0.06889 |
| 0.07494 |
| 0.07519 |
| 0.07448 |
| 0.07258 |
| 0.07029 |
| 0.06501 |
| 0.05991 |
| 0.06303 |
| 0.06109 |
| 0.06241 |
| 0.04919 |
| 0.04943 |
| 0.04298 |
| 0.04487 |
| 0.04958 |
| 0.04421 |
| 0.04695 |
| 0.04977 |
| 0.06045 |
| 0.06538 |
| 0.06656 |
| 0.06042 |
| 0.06177 |
| 0.05532 |
| 0.06329 |
| 0.06518 |
| 0.06252 |
| 0.06347 |
| 0.06452 |
| 0.06024 |
| 0.06096 |
| 0.06498 |
| 0.06537 |
| 0.06728 |
| 0.06175 |
| 0.05929 |
| 0.05372 |
| 0.05521 |
| 0.04927 |
| 0.06013 |
| 0.06641 |
| 0.05684 |
| 0.05500 |
| 0.04004 |
| 0.03871 |
| 0.04142 |
| 0.04541 |
| 0.04429 |
| 0.04558 |
| 0.04075 |
| 0.03460 |
| 0.03811 |
| 0.07384 |
| 0.07393 |
| 0.05940 |
| 0.06045 |
| 0.05794 |
| 0.07017 |
| 0.04767 |
| 0.04515 |
| 0.04512 |
| 0.04278 |
| 0.04203 |
| 0.04195 |
| 0.04201 |
| 0.03735 |
| 0.03464 |
| 0.03071 |
| 0.03507 |
| 0.02953 |
| 0.02676 |
| 0.02396 |
| 0.02279 |
| 0.02330 |
| 0.03071 |
| 0.04150 |
| 0.04100 |
| 0.03399 |
| 0.02913 |
| 0.02499 |
| 0.02108 |
| 0.01772 |
| 0.01908 |
| 0.02970 |
| 0.01516 |
| 0.01676 |
| 0.01120 |
| 0.00808 |
| 0.01473 |
| 0.01989 |
| 0.02731 |
| 0.08219 |
| 0.08234 |
| 0.08184 |
| 0.08613 |
| 0.10158 |
| 0.10728 |
| 0.08282 |
| 0.08158 |
| 0.10302 |
| 0.12005 |
| 0.11439 |
| 0.09776 |
| 0.10382 |
| 0.09160 |
| 0.12036 |
| 0.12335 |
| 0.11741 |
| 0.12469 |
| 0.11009 |
| 0.12779 |
| 0.09660 |
| 0.08013 |
| 0.07738 |
| 0.07276 |
| 0.08304 |
| 0.07216 |
| 0.09134 |
| 0.06623 |
| 0.08252 |
| 0.10227 |
| 0.39951 |
| 0.67525 |
| 0.62937 |
| 0.62686 |
| 0.60639 |
| 2.28537 |
| 3.00488 |
| 3.32087 |
| 3.51789 |
| 3.77485 |
| 3.62415 |
| 3.42719 |
| 3.31419 |
| 3.30587 |
| 3.19691 |
| 3.20791 |
| 3.48323 |
| 3.43655 |
| 3.39673 |
| 3.29456 |
| 3.17592 |
| 3.32063 |
| 3.07122 |
| 2.86199 |
| 2.68244 |
| 2.67715 |
| 2.63977 |
| 2.40144 |
| 2.69120 |
| 2.71801 |
| 2.66429 |
| 2.67511 |
| 3.11181 |
| 3.70722 |
| 3.68125 |
| 3.57269 |
| 3.62773 |
| 3.60322 |
| 3.60893 |
| 3.71130 |
| 3.47727 |
| 3.34507 |
| 3.31272 |
| 3.11403 |
| 3.29318 |
| 3.70439 |
| 3.73191 |
| 3.85449 |
| 3.67184 |
| 3.59990 |
| 3.43062 |
| 3.21629 |
| 3.01136 |
| 3.36038 |
| 3.67716 |
| 2.94257 |
| 2.72373 |
| 2.75924 |
| 2.54859 |
| 2.78253 |
| 2.78081 |
| 2.71555 |
| 2.55938 |
| 2.63414 |
| 3.44128 |
| 4.20513 |
| 4.19563 |
| 3.67784 |
| 3.65152 |
| 3.46834 |
| 3.52885 |
| 2.51040 |
| 4.15364 |
| 5.15302 |
| 5.19508 |
| 5.29599 |