Storia delle tariffe giornaliere DZD /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro algerino = 893.8164 afgani
il minimo sul
1 dinaro algerino = 305.0934 afgani
Storico dei prezzi di AFA / DZD
| Date | DZD/AFA |
| | 634.7463 |
| | 635.8399 |
| | 633.8213 |
| | 635.2493 |
| | 634.5007 |
| | 632.7471 |
| | 630.5420 |
| | 629.9646 |
| | 629.0210 |
| | 632.6959 |
| | 630.5097 |
| | 632.8220 |
| | 633.0740 |
| | 631.4099 |
| | 629.9911 |
| | 634.9471 |
| | 635.3507 |
| | 636.4452 |
| | 637.7670 |
| | 637.6284 |
| | 642.5534 |
| | 642.3920 |
| | 642.9001 |
| | 643.5472 |
| | 641.6540 |
| | 641.0690 |
| | 645.6930 |
| | 647.6430 |
| | 644.0123 |
| | 646.6540 |
| | 646.1435 |
| | 647.5063 |
| | 648.4353 |
| | 649.1655 |
| | 650.2654 |
| | 648.4571 |
| | 648.3448 |
| | 646.8366 |
| | 646.6483 |
| | 646.6565 |
| | 647.8925 |
| | 646.5587 |
| | 646.9868 |
| | 644.5774 |
| | 645.2206 |
| | 644.4282 |
| | 644.3740 |
| | 651.1102 |
| | 646.6515 |
| | 645.8892 |
| | 646.3681 |
| | 648.3811 |
| | 642.4017 |
| | 646.4916 |
| | 645.1780 |
| | 640.9917 |
| | 642.3328 |
| | 648.2969 |
| | 640.7830 |
| | 639.0453 |
| | 635.6468 |
| | 640.4616 |
| | 640.0105 |
| | 640.0295 |
| | 637.4133 |
| | 635.7408 |
| | 641.1216 |
| | 645.8860 |
| | 644.7231 |
| | 646.9767 |
| | 646.0102 |
| | 645.8693 |
| | 649.0822 |
| | 648.4166 |
| | 649.8521 |
| | 651.5864 |
| | 648.6077 |
| | 654.3196 |
| | 644.9839 |
| | 649.3484 |
| | 647.3554 |
| | 647.7262 |
| | 652.3271 |
| | 653.4314 |
| | 654.9255 |
| | 653.2594 |
| | 658.0518 |
| | 653.1168 |
| | 647.6648 |
| | 648.5040 |
| | 647.3848 |
| | 646.2164 |
| | 644.9148 |
| | 645.4360 |
| | 643.4043 |
| | 641.7585 |
| | 642.3104 |
| | 644.5060 |
| | 638.4567 |
| | 632.8848 |
| | 636.5523 |
| | 639.5290 |
| | 637.8285 |
| | 645.5442 |
| | 642.0146 |
| | 642.3707 |
| | 646.3517 |
| | 651.1381 |
| | 652.3649 |
| | 649.6298 |
| | 648.2710 |
| | 639.8842 |
| | 643.3264 |
| | 644.4264 |
| | 645.9684 |
| | 645.8995 |
| | 648.5900 |
| | 647.7318 |
| | 648.9301 |
| | 641.6951 |
| | 646.6701 |
| | 642.4279 |
| | 642.6990 |
| | 639.6045 |
| | 641.6232 |
| | 642.5781 |
| | 643.5061 |
| | 643.2939 |
| | 642.6599 |
| | 642.3253 |
| | 642.6722 |
| | 637.8641 |
| | 638.7790 |
| | 635.6127 |
| | 638.0226 |
| | 638.2252 |
| | 641.7735 |
| | 640.9274 |
| | 642.1798 |
| | 642.9772 |
| | 646.2098 |
| | 645.8100 |
| | 642.8380 |
| | 632.8259 |
| | 635.0121 |
| | 635.1745 |
| | 638.6196 |
| | 636.8936 |
| | 633.3333 |
| | 632.6078 |
| | 634.5564 |
| | 632.2011 |
| | 633.4209 |
| | 634.8434 |
| | 631.0611 |
| | 632.1318 |
| | 634.9594 |
| | 630.1432 |
| | 631.9137 |
| | 633.8746 |
| | 635.0640 |
| | 634.4618 |
| | 632.2164 |
| | 641.2260 |
| | 642.1953 |
| | 641.3068 |
| | 645.8973 |
| | 646.9030 |
| | 644.9483 |
| | 633.6375 |
| | 629.9124 |
| | 647.5198 |
| | 646.4355 |
| | 646.1290 |
| | 648.2774 |
| | 650.7055 |
| | 663.5034 |
| | 663.5251 |
| | 654.4118 |
| | 658.1784 |
| | 654.4169 |
| | 646.9889 |
| | 641.8701 |
| | 636.9299 |
| | 630.1814 |
| | 638.9166 |
| | 649.4957 |
| | 640.3790 |
| | 635.8285 |
| | 628.9256 |
| | 630.9556 |
| | 619.0225 |
| | 611.0915 |
| | 628.8599 |
| | 620.0464 |
| | 627.0153 |
| | 628.7573 |
| | 628.6880 |
| | 630.3711 |
| | 628.8800 |
| | 628.5935 |
| | 621.7964 |
| | 623.4468 |
| | 609.8985 |
| | 619.3717 |
| | 602.5896 |
| | 601.3158 |
| | 597.4629 |
| | 604.2648 |
| | 609.1351 |
| | 609.3349 |
| | 610.1931 |
| | 608.4502 |
| | 612.4825 |
| | 611.4986 |
| | 598.2747 |
| | 594.0784 |
| | 604.9381 |
| | 616.9663 |
| | 605.4078 |
| | 625.7251 |
| | 647.9459 |
| | 654.6971 |
| | 649.4737 |
| | 660.4395 |
| | 711.7834 |
| | 735.4460 |
| | 752.7156 |
| | 753.9338 |
| | 756.5222 |
| | 744.9068 |
| | 735.8881 |
| | 807.6399 |
| | 692.1912 |
| | 688.8917 |
| | 678.9417 |
| | 681.2339 |
| | 659.8674 |
| | 657.5805 |
| | 656.7339 |
| | 651.6800 |
| | 654.3512 |
| | 662.0719 |
| | 640.1698 |
| | 628.6549 |
| | 627.9608 |
| | 636.3225 |
| | 650.3777 |
| | 634.2703 |
| | 635.8666 |
| | 599.5505 |
| | 593.7167 |
| | 594.3898 |
| | 588.8304 |
| | 598.4022 |
| | 593.0142 |
| | 588.8685 |
| | 580.6954 |
| | 585.3536 |
| | 583.8160 |
| | 586.4525 |
| | 584.9650 |
| | 579.7409 |
| | 579.7542 |
| | 578.3035 |
| | 579.9858 |
| | 585.2892 |
| | 583.0386 |
| | 575.9915 |
| | 578.9527 |
| | 578.0151 |
| | 580.3875 |
| | 582.3701 |
| | 578.0433 |
| | 579.0946 |
| | 576.8643 |
| | 581.0276 |
| | 580.9426 |
| | 581.3241 |
| | 580.3704 |
| | 584.7900 |
| | 580.5844 |
| | 579.1472 |
| | 585.5358 |
| | 588.1746 |
| | 597.2062 |
| | 600.3503 |
| | 596.3570 |
| | 600.9902 |
| | 594.0391 |
| | 596.6150 |
| | 597.0569 |
| | 596.0551 |
| | 594.3608 |
| | 594.2466 |
| | 596.4784 |
| | 596.1072 |
| | 596.1041 |
| | 599.4172 |
| | 601.4412 |
| | 599.4358 |
| | 597.1557 |
| | 594.1206 |
| | 600.7172 |
| | 599.7560 |
| | 598.0362 |
| | 595.9640 |
| | 599.3393 |
| | 595.1520 |
| | 595.8549 |
| | 599.2997 |
| | 595.8858 |
| | 594.2316 |
| | 589.9604 |
| | 589.6568 |
| | 594.0797 |
| | 592.6714 |
| | 589.9086 |
| | 601.3401 |
| | 598.1979 |
| | 616.3520 |
| | 616.8207 |
| | 627.8653 |
| | 640.1808 |
| | 628.8185 |
| | 631.7508 |
| | 634.2254 |
| | 639.1779 |
| | 639.7445 |
| | 637.8665 |
| | 641.3644 |
| | 644.8725 |
| | 645.8787 |
| | 646.7599 |
| | 651.7837 |
| | 656.6637 |
| | 654.8270 |
| | 650.8520 |
| | 653.3747 |
| | 651.2952 |
| | 650.5346 |
| | 655.4514 |
| | 651.0150 |
| | 655.5581 |
| | 651.7469 |
| | 648.0672 |
| | 647.4321 |
| | 647.7091 |
| | 650.5776 |
| | 653.2446 |
| | 650.0571 |
| | 653.2811 |
| | 653.5635 |
| | 655.1175 |
| | 650.5601 |
| | 656.6068 |
| | 669.5809 |
| | 672.2685 |
| | 671.3134 |
| | 681.6661 |
| | 677.3344 |
| | 673.8201 |
| | 666.3111 |
| | 659.1243 |
| | 663.0583 |
| | 661.5439 |
| | 655.3635 |
| | 644.6051 |
| | 642.1132 |
| | 647.9964 |
| | 652.1411 |
| | 641.7845 |
| | 635.6327 |
| | 634.1804 |
| | 635.7651 |
| | 627.5664 |
| | 628.6616 |
| | 627.0046 |
| | 621.8347 |
| | 624.0468 |
| | 633.5196 |
| | 630.9872 |
| | 635.0907 |
| | 634.5288 |
| | 637.1967 |
| | 633.6301 |
| | 636.0783 |
| | 636.5159 |
| | 642.5990 |
| | 636.8642 |
| | 640.0864 |
| | 640.0844 |
| | 638.9458 |
| | 631.6658 |
| | 628.9499 |
| | 635.9552 |
| | 638.8497 |
| | 637.5903 |
| | 638.7159 |
| | 639.9423 |
| | 642.8356 |
| | 623.9686 |
| | 623.9193 |
| | 611.3656 |
| | 606.9087 |
| | 609.7516 |
| | 608.9012 |
| | 610.2823 |
| | 612.0199 |
| | 616.3283 |
| | 625.7476 |
| | 621.8920 |
| | 614.9686 |
| | 608.3336 |
| | 612.6671 |
| | 611.4260 |
| | 613.4579 |
| | 610.6421 |
| | 617.3683 |
| | 606.9903 |
| | 609.2475 |
| | 612.6273 |
| | 615.1123 |
| | 607.5712 |
| | 608.2951 |
| | 604.3234 |
| | 603.8985 |
| | 602.3512 |
| | 602.2360 |
| | 609.6802 |
| | 602.3034 |
| | 609.9592 |
| | 610.2726 |
| | 605.9838 |
| | 600.5697 |
| | 606.8420 |
| | 599.5647 |
| | 601.8844 |
| | 602.0953 |
| | 597.1344 |
| | 596.2824 |
| | 603.0980 |
| | 598.9483 |
| | 596.2206 |
| | 596.0651 |
| | 598.8948 |
| | 599.5720 |
| | 605.8517 |
| | 609.4756 |
| | 615.6891 |
| | 615.5224 |
| | 617.6106 |
| | 620.0623 |
| | 622.6234 |
| | 624.5489 |
| | 628.3531 |
| | 624.0073 |
| | 627.8478 |
| | 623.9462 |
| | 631.7204 |
| | 631.5185 |
| | 626.9164 |
| | 630.7932 |
| | 632.4151 |
| | 630.3987 |
| | 632.4472 |
| | 629.0419 |
| | 615.8137 |
| | 615.8521 |
| | 614.5251 |
| | 613.2689 |
| | 607.8042 |
| | 608.0368 |
| | 603.5387 |
| | 607.6101 |
| | 604.4231 |
| | 602.0170 |
| | 602.3300 |
| | 604.0363 |
| | 606.4632 |
| | 608.0553 |
| | 606.0269 |
| | 601.8558 |
| | 600.7063 |
| | 606.8091 |
| | 600.2944 |
| | 601.8630 |
| | 598.7052 |
| | 595.4108 |
| | 595.3616 |
| | 596.2305 |
| | 596.9386 |
| | 600.6606 |
| | 630.5804 |
| | 629.1878 |
| | 629.9279 |
| | 631.7082 |
| | 627.5410 |
| | 625.4866 |
| | 625.0944 |
| | 625.8641 |
| | 624.2638 |
| | 621.5099 |
| | 624.7505 |
| | 623.7180 |
| | 624.5321 |
| | 623.2603 |
| | 624.4742 |
| | 621.8811 |
| | 618.9692 |
| | 310.8548 |
| | 310.2791 |
| | 309.4664 |
| | 315.8393 |
| | 315.7975 |
| | 310.7508 |
| | 312.0253 |
| | 312.0197 |
| | 313.2423 |
| | 314.0117 |
| | 311.3916 |
| | 314.5804 |
| | 312.8661 |
| | 316.3704 |
| | 317.9723 |
| | 312.9714 |
| | 307.6111 |
| | 308.8519 |
| | 313.7630 |
| | 319.6029 |
| | 326.0620 |
| | 323.8355 |
| | 320.9848 |
| | 319.4906 |
| | 320.2636 |
| | 319.8588 |
| | 319.6399 |
| | 320.8893 |
| | 318.5483 |
| | 318.6419 |
| | 311.7474 |
| | 312.5947 |
| | 308.7394 |
| | 314.5367 |
| | 305.6430 |