История на дневни ставки DZD /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 алжирски динар = 893.8164 афганистански афган
минимум на
1 алжирски динар = 305.0934 афганистански афган
Цена история на AFA / DZD
Date | DZD/AFA |
| 648.5900 |
| 647.7318 |
| 648.9301 |
| 641.6951 |
| 646.6701 |
| 642.4279 |
| 642.6990 |
| 639.6045 |
| 641.6232 |
| 642.5781 |
| 643.5061 |
| 643.2939 |
| 642.6599 |
| 642.3253 |
| 642.6722 |
| 637.8641 |
| 638.7790 |
| 635.6127 |
| 638.0226 |
| 638.2252 |
| 641.7735 |
| 640.9274 |
| 642.1798 |
| 642.9772 |
| 646.2098 |
| 645.8100 |
| 642.8380 |
| 632.8259 |
| 635.0121 |
| 635.1745 |
| 638.6196 |
| 636.8936 |
| 633.3333 |
| 632.6078 |
| 634.5564 |
| 632.2011 |
| 633.4209 |
| 634.8434 |
| 631.0611 |
| 632.1318 |
| 634.9594 |
| 630.1432 |
| 631.9137 |
| 633.8746 |
| 635.0640 |
| 634.4618 |
| 632.2164 |
| 641.2260 |
| 642.1953 |
| 641.3068 |
| 645.8973 |
| 646.9030 |
| 644.9483 |
| 633.6375 |
| 629.9124 |
| 647.5198 |
| 646.4355 |
| 646.1290 |
| 648.2774 |
| 650.7055 |
| 663.5034 |
| 663.5251 |
| 654.4118 |
| 658.1784 |
| 654.4169 |
| 646.9889 |
| 641.8701 |
| 636.9299 |
| 630.1814 |
| 638.9166 |
| 649.4957 |
| 640.3790 |
| 635.8285 |
| 628.9256 |
| 630.9556 |
| 619.0225 |
| 611.0915 |
| 628.8599 |
| 620.0464 |
| 627.0153 |
| 628.7573 |
| 628.6880 |
| 630.3711 |
| 628.8800 |
| 628.5935 |
| 621.7964 |
| 623.4468 |
| 609.8985 |
| 619.3717 |
| 602.5896 |
| 601.3158 |
| 597.4629 |
| 604.2648 |
| 609.1351 |
| 609.3349 |
| 610.1931 |
| 608.4502 |
| 612.4825 |
| 611.4986 |
| 598.2747 |
| 594.0784 |
| 604.9381 |
| 616.9663 |
| 605.4078 |
| 625.7251 |
| 647.9459 |
| 654.6971 |
| 649.4737 |
| 660.4395 |
| 711.7834 |
| 735.4460 |
| 752.7156 |
| 753.9338 |
| 756.5222 |
| 744.9068 |
| 735.8881 |
| 807.6399 |
| 692.1912 |
| 688.8917 |
| 678.9417 |
| 681.2339 |
| 659.8674 |
| 657.5805 |
| 656.7339 |
| 651.6800 |
| 654.3512 |
| 662.0719 |
| 640.1698 |
| 628.6549 |
| 627.9608 |
| 636.3225 |
| 650.3777 |
| 634.2703 |
| 635.8666 |
| 599.5505 |
| 593.7167 |
| 594.3898 |
| 588.8304 |
| 598.4022 |
| 593.0142 |
| 588.8685 |
| 580.6954 |
| 585.3536 |
| 583.8160 |
| 586.4525 |
| 584.9650 |
| 579.7409 |
| 579.7542 |
| 578.3035 |
| 579.9858 |
| 585.2892 |
| 583.0386 |
| 575.9915 |
| 578.9527 |
| 578.0151 |
| 580.3875 |
| 582.3701 |
| 578.0433 |
| 579.0946 |
| 576.8643 |
| 581.0276 |
| 580.9426 |
| 581.3241 |
| 580.3704 |
| 584.7900 |
| 580.5844 |
| 579.1472 |
| 585.5358 |
| 588.1746 |
| 597.2062 |
| 600.3503 |
| 596.3570 |
| 600.9902 |
| 594.0391 |
| 596.6150 |
| 597.0569 |
| 596.0551 |
| 594.3608 |
| 594.2466 |
| 596.4784 |
| 596.1072 |
| 596.1041 |
| 599.4172 |
| 601.4412 |
| 599.4358 |
| 597.1557 |
| 594.1206 |
| 600.7172 |
| 599.7560 |
| 598.0362 |
| 595.9640 |
| 599.3393 |
| 595.1520 |
| 595.8549 |
| 599.2997 |
| 595.8858 |
| 594.2316 |
| 589.9604 |
| 589.6568 |
| 594.0797 |
| 592.6714 |
| 589.9086 |
| 601.3401 |
| 598.1979 |
| 616.3520 |
| 616.8207 |
| 627.8653 |
| 640.1808 |
| 628.8185 |
| 631.7508 |
| 634.2254 |
| 639.1779 |
| 639.7445 |
| 637.8665 |
| 641.3644 |
| 644.8725 |
| 645.8787 |
| 646.7599 |
| 651.7837 |
| 656.6637 |
| 654.8270 |
| 650.8520 |
| 653.3747 |
| 651.2952 |
| 650.5346 |
| 655.4514 |
| 651.0150 |
| 655.5581 |
| 651.7469 |
| 648.0672 |
| 647.4321 |
| 647.7091 |
| 650.5776 |
| 653.2446 |
| 650.0571 |
| 653.2811 |
| 653.5635 |
| 655.1175 |
| 650.5601 |
| 656.6068 |
| 669.5809 |
| 672.2685 |
| 671.3134 |
| 681.6661 |
| 677.3344 |
| 673.8201 |
| 666.3111 |
| 659.1243 |
| 663.0583 |
| 661.5439 |
| 655.3635 |
| 644.6051 |
| 642.1132 |
| 647.9964 |
| 652.1411 |
| 641.7845 |
| 635.6327 |
| 634.1804 |
| 635.7651 |
| 627.5664 |
| 628.6616 |
| 627.0046 |
| 621.8347 |
| 624.0468 |
| 633.5196 |
| 630.9872 |
| 635.0907 |
| 634.5288 |
| 637.1967 |
| 633.6301 |
| 636.0783 |
| 636.5159 |
| 642.5990 |
| 636.8642 |
| 640.0864 |
| 640.0844 |
| 638.9458 |
| 631.6658 |
| 628.9499 |
| 635.9552 |
| 638.8497 |
| 637.5903 |
| 638.7159 |
| 639.9423 |
| 642.8356 |
| 623.9686 |
| 623.9193 |
| 611.3656 |
| 606.9087 |
| 609.7516 |
| 608.9012 |
| 610.2823 |
| 612.0199 |
| 616.3283 |
| 625.7476 |
| 621.8920 |
| 614.9686 |
| 608.3336 |
| 612.6671 |
| 611.4260 |
| 613.4579 |
| 610.6421 |
| 617.3683 |
| 606.9903 |
| 609.2475 |
| 612.6273 |
| 615.1123 |
| 607.5712 |
| 608.2951 |
| 604.3234 |
| 603.8985 |
| 602.3512 |
| 602.2360 |
| 609.6802 |
| 602.3034 |
| 609.9592 |
| 610.2726 |
| 605.9838 |
| 600.5697 |
| 606.8420 |
| 599.5647 |
| 601.8844 |
| 602.0953 |
| 597.1344 |
| 596.2824 |
| 603.0980 |
| 598.9483 |
| 596.2206 |
| 596.0651 |
| 598.8948 |
| 599.5720 |
| 605.8517 |
| 609.4756 |
| 615.6891 |
| 615.5224 |
| 617.6106 |
| 620.0623 |
| 622.6234 |
| 624.5489 |
| 628.3531 |
| 624.0073 |
| 627.8478 |
| 623.9462 |
| 631.7204 |
| 631.5185 |
| 626.9164 |
| 630.7932 |
| 632.4151 |
| 630.3987 |
| 632.4472 |
| 629.0419 |
| 615.8137 |
| 615.8521 |
| 614.5251 |
| 613.2689 |
| 607.8042 |
| 608.0368 |
| 603.5387 |
| 607.6101 |
| 604.4231 |
| 602.0170 |
| 602.3300 |
| 604.0363 |
| 606.4632 |
| 608.0553 |
| 606.0269 |
| 601.8558 |
| 600.7063 |
| 606.8091 |
| 600.2944 |
| 601.8630 |
| 598.7052 |
| 595.4108 |
| 595.3616 |
| 596.2305 |
| 596.9386 |
| 600.6606 |
| 630.5804 |
| 629.1878 |
| 629.9279 |
| 631.7082 |
| 627.5410 |
| 625.4866 |
| 625.0944 |
| 625.8641 |
| 624.2638 |
| 621.5099 |
| 624.7505 |
| 623.7180 |
| 624.5321 |
| 623.2603 |
| 624.4742 |
| 621.8811 |
| 618.9692 |
| 310.8548 |
| 310.2791 |
| 309.4664 |
| 315.8393 |
| 315.7975 |
| 310.7508 |
| 312.0253 |
| 312.0197 |
| 313.2423 |
| 314.0117 |
| 311.3916 |
| 314.5804 |
| 312.8661 |
| 316.3704 |
| 317.9723 |
| 312.9714 |
| 307.6111 |
| 308.8519 |
| 313.7630 |
| 319.6029 |
| 326.0620 |
| 323.8355 |
| 320.9848 |
| 319.4906 |
| 320.2636 |
| 319.8588 |
| 319.6399 |
| 320.8893 |
| 318.5483 |
| 318.6419 |
| 311.7474 |
| 312.5947 |
| 308.7394 |
| 314.5367 |
| 305.6430 |