ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 893.8164 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 305.0934 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / DZD

Date DZD/AFA
633.5168
634.7463
635.8399
633.8213
635.2493
634.5007
632.7471
630.5420
629.9646
629.0210
632.6959
630.5097
632.8220
633.0740
631.4099
629.9911
634.9471
635.3507
636.4452
637.7670
637.6284
642.5534
642.3920
642.9001
643.5472
641.6540
641.0690
645.6930
647.6430
644.0123
646.6540
646.1435
647.5063
648.4353
649.1655
650.2654
648.4571
648.3448
646.8366
646.6483
646.6565
647.8925
646.5587
646.9868
644.5774
645.2206
644.4282
644.3740
651.1102
646.6515
645.8892
646.3681
648.3811
642.4017
646.4916
645.1780
640.9917
642.3328
648.2969
640.7830
639.0453
635.6468
640.4616
640.0105
640.0295
637.4133
635.7408
641.1216
645.8860
644.7231
646.9767
646.0102
645.8693
649.0822
648.4166
649.8521
651.5864
648.6077
654.3196
644.9839
649.3484
647.3554
647.7262
652.3271
653.4314
654.9255
653.2594
658.0518
653.1168
647.6648
648.5040
647.3848
646.2164
644.9148
645.4360
643.4043
641.7585
642.3104
644.5060
638.4567
632.8848
636.5523
639.5290
637.8285
645.5442
642.0146
642.3707
646.3517
651.1381
652.3649
649.6298
648.2710
639.8842
643.3264
644.4264
645.9684
645.8995
648.5900
647.7318
648.9301
641.6951
646.6701
642.4279
642.6990
639.6045
641.6232
642.5781
643.5061
643.2939
642.6599
642.3253
642.6722
637.8641
638.7790
635.6127
638.0226
638.2252
641.7735
640.9274
642.1798
642.9772
646.2098
645.8100
642.8380
632.8259
635.0121
635.1745
638.6196
636.8936
633.3333
632.6078
634.5564
632.2011
633.4209
634.8434
631.0611
632.1318
634.9594
630.1432
631.9137
633.8746
635.0640
634.4618
632.2164
641.2260
642.1953
641.3068
645.8973
646.9030
644.9483
633.6375
629.9124
647.5198
646.4355
646.1290
648.2774
650.7055
663.5034
663.5251
654.4118
658.1784
654.4169
646.9889
641.8701
636.9299
630.1814
638.9166
649.4957
640.3790
635.8285
628.9256
630.9556
619.0225
611.0915
628.8599
620.0464
627.0153
628.7573
628.6880
630.3711
628.8800
628.5935
621.7964
623.4468
609.8985
619.3717
602.5896
601.3158
597.4629
604.2648
609.1351
609.3349
610.1931
608.4502
612.4825
611.4986
598.2747
594.0784
604.9381
616.9663
605.4078
625.7251
647.9459
654.6971
649.4737
660.4395
711.7834
735.4460
752.7156
753.9338
756.5222
744.9068
735.8881
807.6399
692.1912
688.8917
678.9417
681.2339
659.8674
657.5805
656.7339
651.6800
654.3512
662.0719
640.1698
628.6549
627.9608
636.3225
650.3777
634.2703
635.8666
599.5505
593.7167
594.3898
588.8304
598.4022
593.0142
588.8685
580.6954
585.3536
583.8160
586.4525
584.9650
579.7409
579.7542
578.3035
579.9858
585.2892
583.0386
575.9915
578.9527
578.0151
580.3875
582.3701
578.0433
579.0946
576.8643
581.0276
580.9426
581.3241
580.3704
584.7900
580.5844
579.1472
585.5358
588.1746
597.2062
600.3503
596.3570
600.9902
594.0391
596.6150
597.0569
596.0551
594.3608
594.2466
596.4784
596.1072
596.1041
599.4172
601.4412
599.4358
597.1557
594.1206
600.7172
599.7560
598.0362
595.9640
599.3393
595.1520
595.8549
599.2997
595.8858
594.2316
589.9604
589.6568
594.0797
592.6714
589.9086
601.3401
598.1979
616.3520
616.8207
627.8653
640.1808
628.8185
631.7508
634.2254
639.1779
639.7445
637.8665
641.3644
644.8725
645.8787
646.7599
651.7837
656.6637
654.8270
650.8520
653.3747
651.2952
650.5346
655.4514
651.0150
655.5581
651.7469
648.0672
647.4321
647.7091
650.5776
653.2446
650.0571
653.2811
653.5635
655.1175
650.5601
656.6068
669.5809
672.2685
671.3134
681.6661
677.3344
673.8201
666.3111
659.1243
663.0583
661.5439
655.3635
644.6051
642.1132
647.9964
652.1411
641.7845
635.6327
634.1804
635.7651
627.5664
628.6616
627.0046
621.8347
624.0468
633.5196
630.9872
635.0907
634.5288
637.1967
633.6301
636.0783
636.5159
642.5990
636.8642
640.0864
640.0844
638.9458
631.6658
628.9499
635.9552
638.8497
637.5903
638.7159
639.9423
642.8356
623.9686
623.9193
611.3656
606.9087
609.7516
608.9012
610.2823
612.0199
616.3283
625.7476
621.8920
614.9686
608.3336
612.6671
611.4260
613.4579
610.6421
617.3683
606.9903
609.2475
612.6273
615.1123
607.5712
608.2951
604.3234
603.8985
602.3512
602.2360
609.6802
602.3034
609.9592
610.2726
605.9838
600.5697
606.8420
599.5647
601.8844
602.0953
597.1344
596.2824
603.0980
598.9483
596.2206
596.0651
598.8948
599.5720
605.8517
609.4756
615.6891
615.5224
617.6106
620.0623
622.6234
624.5489
628.3531
624.0073
627.8478
623.9462
631.7204
631.5185
626.9164
630.7932
632.4151
630.3987
632.4472
629.0419
615.8137
615.8521
614.5251
613.2689
607.8042
608.0368
603.5387
607.6101
604.4231
602.0170
602.3300
604.0363
606.4632
608.0553
606.0269
601.8558
600.7063
606.8091
600.2944
601.8630
598.7052
595.4108
595.3616
596.2305
596.9386
600.6606
630.5804
629.1878
629.9279
631.7082
627.5410
625.4866
625.0944
625.8641
624.2638
621.5099
624.7505
623.7180
624.5321
623.2603
624.4742
621.8811
618.9692
310.8548
310.2791
309.4664
315.8393
315.7975
310.7508
312.0253
312.0197
313.2423
314.0117
311.3916
314.5804
312.8661
316.3704
317.9723
312.9714
307.6111
308.8519
313.7630
319.6029
326.0620
323.8355
320.9848
319.4906
320.2636
319.8588
319.6399
320.8893
318.5483
318.6419
311.7474
312.5947
308.7394
314.5367
305.6430