Storia delle tariffe giornaliere LRD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro liberiano = 297.5477 sucre dell’Ecuador
il minimo sul
1 dollaro liberiano = 119.3086 sucre dell’Ecuador
Storico dei prezzi di ECS / LRD
| Date | LRD/ECS |
| | 137.2358 |
| | 137.8766 |
| | 136.0318 |
| | 137.7940 |
| | 136.6620 |
| | 136.4226 |
| | 136.4235 |
| | 136.8349 |
| | 137.8457 |
| | 138.3037 |
| | 138.4308 |
| | 138.7722 |
| | 138.6645 |
| | 138.6731 |
| | 138.2399 |
| | 138.3995 |
| | 137.9164 |
| | 138.2385 |
| | 139.2728 |
| | 139.7477 |
| | 139.7071 |
| | 139.1887 |
| | 139.3478 |
| | 140.9458 |
| | 141.2474 |
| | 141.9012 |
| | 141.3138 |
| | 142.4107 |
| | 142.4807 |
| | 143.3594 |
| | 142.8407 |
| | 141.8047 |
| | 141.4311 |
| | 141.8763 |
| | 141.3571 |
| | 141.1869 |
| | 140.8825 |
| | 139.5473 |
| | 139.8775 |
| | 141.0255 |
| | 140.3200 |
| | 141.8752 |
| | 144.7952 |
| | 145.9358 |
| | 148.2683 |
| | 152.0496 |
| | 154.2042 |
| | 156.8281 |
| | 155.9131 |
| | 155.5142 |
| | 156.2878 |
| | 156.8516 |
| | 157.7083 |
| | 159.6133 |
| | 163.4785 |
| | 164.0258 |
| | 166.0108 |
| | 169.7216 |
| | 165.4386 |
| | 166.4499 |
| | 165.6612 |
| | 165.3007 |
| | 167.0007 |
| | 168.2531 |
| | 169.5042 |
| | 169.6899 |
| | 170.3747 |
| | 171.0666 |
| | 171.9807 |
| | 174.6560 |
| | 173.8992 |
| | 173.5085 |
| | 175.9937 |
| | 177.5984 |
| | 177.5194 |
| | 176.0474 |
| | 178.7958 |
| | 176.0799 |
| | 178.7963 |
| | 174.5554 |
| | 174.3373 |
| | 175.2000 |
| | 174.0505 |
| | 175.1377 |
| | 172.8537 |
| | 172.4367 |
| | 170.6664 |
| | 173.8277 |
| | 173.9313 |
| | 175.2061 |
| | 172.1646 |
| | 171.1230 |
| | 171.5446 |
| | 173.2710 |
| | 170.7728 |
| | 170.0660 |
| | 169.3081 |
| | 172.6261 |
| | 172.3078 |
| | 172.6307 |
| | 170.7684 |
| | 165.2509 |
| | 165.0105 |
| | 164.7978 |
| | 162.1207 |
| | 162.2716 |
| | 162.6466 |
| | 162.1673 |
| | 163.5294 |
| | 164.2771 |
| | 166.2143 |
| | 168.2429 |
| | 171.8613 |
| | 173.6222 |
| | 175.3700 |
| | 176.4067 |
| | 175.9914 |
| | 175.6658 |
| | 175.1476 |
| | 173.5139 |
| | 168.1000 |
| | 164.5936 |
| | 158.9751 |
| | 151.7795 |
| | 145.4040 |
| | 144.6947 |
| | 144.0901 |
| | 143.5273 |
| | 143.0477 |
| | 142.1311 |
| | 142.9254 |
| | 143.0426 |
| | 142.9306 |
| | 143.4600 |
| | 142.6545 |
| | 142.9473 |
| | 143.0106 |
| | 142.7789 |
| | 143.2511 |
| | 142.3644 |
| | 142.6042 |
| | 141.3531 |
| | 141.0957 |
| | 140.4675 |
| | 140.9186 |
| | 140.9716 |
| | 141.2254 |
| | 141.4540 |
| | 141.2204 |
| | 141.0054 |
| | 141.5890 |
| | 141.6704 |
| | 142.3511 |
| | 140.8143 |
| | 141.1001 |
| | 140.1282 |
| | 139.4364 |
| | 140.3092 |
| | 141.0237 |
| | 142.2041 |
| | 142.1418 |
| | 144.4805 |
| | 144.8174 |
| | 147.1551 |
| | 147.8322 |
| | 149.3891 |
| | 150.4969 |
| | 153.5923 |
| | 155.6099 |
| | 156.7212 |
| | 155.1031 |
| | 142.1880 |
| | 136.1016 |
| | 130.7881 |
| | 126.5010 |
| | 124.3407 |
| | 124.3131 |
| | 124.7697 |
| | 124.5322 |
| | 124.0261 |
| | 123.9085 |
| | 123.5402 |
| | 124.6149 |
| | 123.8981 |
| | 124.8230 |
| | 124.3316 |
| | 124.6816 |
| | 125.9146 |
| | 126.3238 |
| | 126.6033 |
| | 127.4653 |
| | 126.4672 |
| | 126.2215 |
| | 127.0140 |
| | 128.1190 |
| | 129.3006 |
| | 128.6041 |
| | 129.5392 |
| | 129.3452 |
| | 129.6635 |
| | 126.2010 |
| | 128.3002 |
| | 129.7923 |
| | 128.7624 |
| | 131.4823 |
| | 127.8655 |
| | 126.6559 |
| | 127.9627 |
| | 129.3428 |
| | 129.9533 |
| | 130.1234 |
| | 130.0967 |
| | 130.5513 |
| | 131.5501 |
| | 132.7673 |
| | 133.7054 |
| | 134.3832 |
| | 134.9437 |
| | 134.8814 |
| | 134.4084 |
| | 132.1403 |
| | 131.7280 |
| | 130.3900 |
| | 120.3855 |
| | 119.9553 |
| | 119.9352 |
| | 120.0130 |
| | 120.9785 |
| | 121.3204 |
| | 123.1967 |
| | 122.4637 |
| | 122.7404 |
| | 121.9001 |
| | 123.7073 |
| | 124.3123 |
| | 125.6479 |
| | 124.8216 |
| | 124.3950 |
| | 125.2052 |
| | 125.4926 |
| | 125.5932 |
| | 127.3877 |
| | 128.9210 |
| | 128.6301 |
| | 130.5677 |
| | 129.9545 |
| | 131.6161 |
| | 136.9345 |
| | 139.6753 |
| | 141.0582 |
| | 145.3597 |
| | 148.2494 |
| | 150.5960 |
| | 152.5371 |
| | 153.3500 |
| | 154.7848 |
| | 154.5860 |
| | 154.6018 |
| | 155.4343 |
| | 155.1091 |
| | 155.3572 |
| | 155.7540 |
| | 156.8813 |
| | 155.4883 |
| | 155.3865 |
| | 157.3927 |
| | 157.2025 |
| | 158.5775 |
| | 159.1261 |
| | 160.4665 |
| | 160.2730 |
| | 160.4164 |
| | 159.5359 |
| | 160.0516 |
| | 159.0616 |
| | 161.0940 |
| | 159.5285 |
| | 160.9244 |
| | 160.1777 |
| | 159.0901 |
| | 160.2299 |
| | 161.2222 |
| | 160.7248 |
| | 161.4056 |
| | 161.8342 |
| | 162.0890 |
| | 161.2169 |
| | 160.6629 |
| | 163.5647 |
| | 164.6718 |
| | 164.8265 |
| | 162.7767 |
| | 155.6964 |
| | 159.5042 |
| | 165.9032 |
| | 169.5441 |
| | 177.9443 |
| | 180.4715 |
| | 180.8781 |
| | 182.6684 |
| | 188.5685 |
| | 189.5535 |
| | 189.5699 |
| | 190.9442 |
| | 192.9033 |
| | 190.7729 |
| | 189.1477 |
| | 190.4202 |
| | 188.4338 |
| | 190.4510 |
| | 190.8050 |
| | 191.3918 |
| | 199.3328 |
| | 198.7069 |
| | 204.6486 |
| | 193.7423 |
| | 195.1926 |
| | 194.4325 |
| | 199.6512 |
| | 197.0540 |
| | 198.9373 |
| | 199.5030 |
| | 199.2330 |
| | 199.3326 |
| | 199.4967 |
| | 200.6541 |
| | 202.9025 |
| | 210.3646 |
| | 211.5779 |
| | 212.1786 |
| | 212.5905 |
| | 212.7157 |
| | 213.3722 |
| | 213.6615 |
| | 217.3881 |
| | 217.7601 |
| | 218.0473 |
| | 218.6845 |
| | 217.2650 |
| | 278.4235 |
| | 277.9122 |
| | 266.1799 |
| | 266.1081 |
| | 267.3200 |
| | 267.3846 |
| | 267.6137 |
| | 266.1001 |
| | 264.6475 |
| | 266.2639 |
| | 266.1138 |
| | 273.3331 |
| | 270.3745 |
| | 273.2907 |
| | 276.3368 |
| | 270.3891 |
| | 276.4347 |
| | 270.4089 |
| | 273.3870 |
| | 270.2772 |
| | 276.3130 |
| | 273.3554 |
| | 273.3024 |
| | 276.2938 |
| | 274.5852 |
| | 273.3402 |
| | 273.6251 |
| | 273.2403 |
| | 276.3617 |
| | 273.2947 |
| | 273.2681 |
| | 273.2135 |
| | 273.3631 |
| | 253.8981 |
| | 273.2055 |
| | 273.3340 |
| | 273.2755 |
| | 273.3350 |
| | 273.3023 |
| | 276.3673 |
| | 276.3683 |
| | 273.3277 |
| | 273.4486 |
| | 276.3825 |
| | 274.8159 |
| | 276.3452 |
| | 276.4323 |
| | 276.3345 |
| | 267.7899 |
| | 267.5013 |
| | 264.7060 |
| | 276.3798 |
| | 276.3415 |
| | 276.3551 |
| | 277.0645 |
| | 280.4464 |
| | 283.2842 |
| | 295.2366 |
| | 289.5082 |
| | 289.4016 |
| | 283.1476 |
| | 289.3858 |
| | 283.8416 |
| | 288.7649 |
| | 286.9274 |
| | 288.9848 |
| | 289.7784 |
| | 289.2769 |
| | 282.9449 |
| | 290.1742 |
| | 289.4201 |
| | 282.6206 |
| | 286.6404 |
| | 295.1392 |
| | 295.6156 |
| | 295.1601 |
| | 295.3755 |
| | 296.4613 |
| | 295.1314 |
| | 295.3412 |
| | 295.3222 |
| | 291.6867 |
| | 293.2713 |
| | 290.4456 |
| | 286.9620 |
| | 287.1233 |
| | 287.8898 |
| | 287.3374 |
| | 284.7257 |
| | 287.4915 |