Storia delle tariffe giornaliere EUR /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 euro = 927.4060 kwanza angolano
il minimo sul
1 euro = 93.4229 kwanza angolano
Storico dei prezzi di AOA / EUR
| Date | EUR/AOA |
| | 886.1600 |
| | 910.2480 |
| | 895.8790 |
| | 906.9290 |
| | 907.3850 |
| | 911.6880 |
| | 899.2910 |
| | 901.4780 |
| | 892.5170 |
| | 895.6800 |
| | 892.8790 |
| | 901.3450 |
| | 903.1910 |
| | 907.0360 |
| | 909.3760 |
| | 915.8930 |
| | 915.2350 |
| | 905.3200 |
| | 894.1650 |
| | 899.3580 |
| | 910.3130 |
| | 905.9110 |
| | 887.5200 |
| | 891.3540 |
| | 880.7740 |
| | 883.8600 |
| | 873.5080 |
| | 873.5870 |
| | 867.5730 |
| | 878.1760 |
| | 888.2970 |
| | 888.5180 |
| | 890.3100 |
| | 893.0950 |
| | 900.8780 |
| | 900.9850 |
| | 907.5600 |
| | 908.2190 |
| | 914.3980 |
| | 925.9650 |
| | 907.8780 |
| | 901.9480 |
| | 869.6360 |
| | 811.2630 |
| | 727.0330 |
| | 647.2810 |
| | 607.2370 |
| | 583.1440 |
| | 571.4250 |
| | 558.9150 |
| | 560.0440 |
| | 563.0690 |
| | 553.8710 |
| | 542.3170 |
| | 539.4870 |
| | 536.9750 |
| | 540.3130 |
| | 541.1890 |
| | 540.4600 |
| | 547.1360 |
| | 547.0240 |
| | 545.5680 |
| | 540.7050 |
| | 537.7200 |
| | 535.9580 |
| | 535.1790 |
| | 531.9470 |
| | 530.2790 |
| | 524.4360 |
| | 521.8330 |
| | 513.0480 |
| | 489.1900 |
| | 479.2930 |
| | 450.1340 |
| | 436.6730 |
| | 427.9160 |
| | 426.8860 |
| | 414.8720 |
| | 431.2840 |
| | 433.9030 |
| | 426.0480 |
| | 429.3850 |
| | 426.6330 |
| | 435.4880 |
| | 438.3430 |
| | 443.9350 |
| | 440.5270 |
| | 435.5870 |
| | 431.6420 |
| | 445.3170 |
| | 452.4090 |
| | 455.5080 |
| | 452.7350 |
| | 457.3740 |
| | 451.9490 |
| | 444.8100 |
| | 427.1630 |
| | 425.6950 |
| | 425.6040 |
| | 432.9760 |
| | 502.3630 |
| | 514.2200 |
| | 516.1790 |
| | 556.9050 |
| | 568.8350 |
| | 596.6730 |
| | 597.5790 |
| | 594.1380 |
| | 600.0310 |
| | 612.1870 |
| | 623.4090 |
| | 626.3610 |
| | 638.8720 |
| | 638.5080 |
| | 631.0640 |
| | 636.6430 |
| | 649.1440 |
| | 657.6280 |
| | 678.4970 |
| | 691.7950 |
| | 692.4940 |
| | 693.1070 |
| | 693.8570 |
| | 691.0420 |
| | 695.9480 |
| | 702.7760 |
| | 721.9230 |
| | 736.9250 |
| | 751.5830 |
| | 748.6320 |
| | 747.2620 |
| | 751.3040 |
| | 748.8530 |
| | 758.2360 |
| | 754.3330 |
| | 756.4230 |
| | 762.9060 |
| | 765.3240 |
| | 772.0270 |
| | 764.7470 |
| | 778.2230 |
| | 782.6550 |
| | 785.3290 |
| | 785.6870 |
| | 795.1440 |
| | 794.3220 |
| | 788.9900 |
| | 792.9220 |
| | 784.5780 |
| | 748.2450 |
| | 741.8600 |
| | 736.9180 |
| | 747.1570 |
| | 739.3180 |
| | 732.7420 |
| | 758.9970 |
| | 792.7680 |
| | 792.1300 |
| | 787.3880 |
| | 791.9010 |
| | 797.4730 |
| | 794.1190 |
| | 799.5200 |
| | 801.2010 |
| | 800.8540 |
| | 800.8770 |
| | 798.5700 |
| | 791.4560 |
| | 781.6840 |
| | 774.9440 |
| | 790.3790 |
| | 786.4510 |
| | 774.9420 |
| | 777.4320 |
| | 766.5790 |
| | 760.9040 |
| | 745.9000 |
| | 723.1330 |
| | 728.0610 |
| | 742.2910 |
| | 735.0750 |
| | 717.0500 |
| | 694.6260 |
| | 684.4970 |
| | 685.3910 |
| | 685.3460 |
| | 661.1630 |
| | 647.8820 |
| | 650.3040 |
| | 652.1830 |
| | 651.1670 |
| | 683.8030 |
| | 680.4480 |
| | 667.2550 |
| | 645.2760 |
| | 631.6700 |
| | 625.3650 |
| | 592.8210 |
| | 609.8230 |
| | 606.1890 |
| | 608.4680 |
| | 615.7790 |
| | 594.3860 |
| | 571.9780 |
| | 558.2340 |
| | 556.0740 |
| | 560.7290 |
| | 548.9790 |
| | 534.8590 |
| | 536.2410 |
| | 541.5390 |
| | 548.5010 |
| | 547.1750 |
| | 543.0490 |
| | 539.2210 |
| | 539.8290 |
| | 540.1610 |
| | 534.8860 |
| | 511.1900 |
| | 526.9050 |
| | 543.4210 |
| | 523.1660 |
| | 510.8940 |
| | 508.8320 |
| | 549.9700 |
| | 544.4340 |
| | 502.6510 |
| | 451.2730 |
| | 418.1260 |
| | 412.0330 |
| | 405.9080 |
| | 402.3610 |
| | 403.9700 |
| | 396.8820 |
| | 401.8770 |
| | 401.1700 |
| | 406.0310 |
| | 398.6140 |
| | 387.3700 |
| | 388.2950 |
| | 389.5090 |
| | 387.3990 |
| | 388.1100 |
| | 387.8850 |
| | 380.4580 |
| | 383.6790 |
| | 373.4430 |
| | 369.3240 |
| | 367.2630 |
| | 365.1980 |
| | 364.1870 |
| | 361.3660 |
| | 359.1910 |
| | 361.1140 |
| | 358.5190 |
| | 355.9010 |
| | 358.9850 |
| | 357.7750 |
| | 354.2280 |
| | 356.1620 |
| | 357.0550 |
| | 355.7490 |
| | 353.1880 |
| | 357.0630 |
| | 355.2420 |
| | 352.6670 |
| | 355.9570 |
| | 354.8940 |
| | 354.6360 |
| | 351.5960 |
| | 349.9910 |
| | 351.3470 |
| | 352.2740 |
| | 351.8420 |
| | 355.4570 |
| | 348.0320 |
| | 350.6930 |
| | 350.3610 |
| | 349.0770 |
| | 350.0050 |
| | 347.3110 |
| | 343.1140 |
| | 339.7230 |
| | 332.4890 |
| | 329.5990 |
| | 321.4040 |
| | 320.0410 |
| | 308.2020 |
| | 300.2510 |
| | 300.3060 |
| | 298.5550 |
| | 296.7020 |
| | 298.0400 |
| | 292.9260 |
| | 289.0240 |
| | 287.7810 |
| | 281.5260 |
| | 281.5770 |
| | 278.9690 |
| | 274.3090 |
| | 275.6300 |
| | 274.4810 |
| | 274.8900 |
| | 272.9890 |
| | 266.8470 |
| | 269.3220 |
| | 268.2250 |
| | 263.7610 |
| | 266.4590 |
| | 264.4760 |
| | 265.3630 |
| | 262.4590 |
| | 262.2970 |
| | 259.1090 |
| | 258.7800 |
| | 256.1060 |
| | 251.5080 |
| | 225.6310 |
| | 222.9790 |
| | 198.6120 |
| | 199.2870 |
| | 196.9750 |
| | 195.5230 |
| | 195.3910 |
| | 196.9160 |
| | 197.5220 |
| | 194.7530 |
| | 193.5570 |
| | 192.6570 |
| | 193.3210 |
| | 195.0420 |
| | 195.7300 |
| | 194.8120 |
| | 194.6580 |
| | 196.7150 |
| | 198.4450 |
| | 198.4090 |
| | 197.3280 |
| | 198.5090 |
| | 195.9750 |
| | 195.3810 |
| | 195.7800 |
| | 196.1270 |
| | 193.1070 |
| | 190.3620 |
| | 189.0880 |
| | 188.6900 |
| | 185.5440 |
| | 184.9060 |
| | 185.7890 |
| | 186.7790 |
| | 184.6580 |
| | 186.4550 |
| | 182.7650 |
| | 181.2940 |
| | 182.1420 |
| | 180.5670 |
| | 178.1950 |
| | 175.9140 |
| | 177.1770 |
| | 181.7270 |
| | 179.1700 |
| | 178.0440 |
| | 177.0820 |
| | 177.7200 |
| | 177.9760 |
| | 178.7070 |
| | 177.7230 |
| | 179.5240 |
| | 178.0400 |
| | 176.7850 |
| | 177.9990 |
| | 173.4040 |
| | 175.8440 |
| | 173.6420 |
| | 177.1410 |
| | 179.7760 |
| | 178.6720 |
| | 178.8250 |
| | 186.0950 |
| | 188.9380 |
| | 187.9730 |
| | 187.0440 |
| | 188.3450 |
| | 189.5750 |
| | 189.6380 |
| | 189.8050 |
| | 188.6830 |
| | 189.0920 |
| | 189.0140 |
| | 188.6530 |
| | 190.0490 |
| | 188.9900 |
| | 188.3280 |
| | 188.4520 |
| | 186.3140 |
| | 183.3170 |
| | 185.2920 |
| | 185.2480 |
| | 188.0510 |
| | 189.5290 |
| | 187.5140 |
| | 187.0530 |
| | 187.2290 |
| | 190.0490 |
| | 189.8300 |
| | 188.5890 |
| | 189.0030 |
| | 183.8390 |
| | 186.4690 |
| | 183.6480 |
| | 180.6840 |
| | 178.3480 |
| | 177.6220 |
| | 173.8960 |
| | 174.3560 |
| | 177.6300 |
| | 175.1100 |
| | 174.9990 |
| | 171.5810 |
| | 168.1670 |
| | 171.5670 |
| | 155.6710 |
| | 147.3490 |
| | 148.1440 |
| | 147.8390 |
| | 148.3110 |
| | 146.8900 |
| | 143.1390 |
| | 144.6220 |
| | 145.3320 |
| | 145.4870 |
| | 148.9900 |
| | 150.5730 |
| | 153.2930 |
| | 153.4910 |
| | 151.3410 |
| | 152.0850 |
| | 151.2150 |
| | 143.6110 |
| | 140.3630 |
| | 140.9490 |
| | 146.0330 |
| | 139.4170 |
| | 138.6590 |
| | 137.9270 |
| | 139.5900 |
| | 135.9250 |
| | 136.9290 |
| | 136.0440 |
| | 136.2730 |
| | 135.8200 |
| | 133.3460 |
| | 124.4690 |
| | 120.4980 |
| | 120.6460 |
| | 123.9260 |
| | 122.0580 |
| | 121.7240 |
| | 118.7750 |
| | 117.2220 |
| | 115.2540 |
| | 118.5830 |
| | 116.8750 |
| | 117.6120 |
| | 112.8050 |
| | 115.6440 |
| | 118.9910 |
| | 120.0560 |
| | 119.2210 |
| | 118.6970 |
| | 117.9440 |
| | 116.6900 |
| | 120.0110 |
| | 122.1440 |
| | 122.9850 |
| | 124.6190 |
| | 124.8670 |
| | 126.9900 |
| | 125.4480 |
| | 126.0460 |
| | 125.2100 |
| | 125.3070 |
| | 123.7450 |
| | 124.0360 |
| | 125.6670 |
| | 126.3200 |
| | 125.5360 |
| | 124.4810 |
| | 124.6920 |
| | 126.0120 |
| | 126.4090 |
| | 125.8600 |
| | 128.1540 |
| | 128.7250 |
| | 130.6380 |
| | 131.0610 |
| | 131.1290 |
| | 130.2920 |
| | 131.1150 |
| | 132.3730 |
| | 132.6810 |
| | 133.6160 |
| | 132.8350 |
| | 132.5520 |
| | 132.9220 |
| | 133.1110 |
| | 133.2570 |
| | 134.2100 |
| | 134.5650 |
| | 135.6470 |
| | 135.2970 |
| | 134.6580 |
| | 135.3960 |
| | 134.5190 |
| | 134.9460 |
| | 135.0490 |
| | 135.9060 |
| | 135.4350 |
| | 134.0600 |
| | 134.0460 |
| | 133.7820 |
| | 133.1800 |
| | 132.0470 |
| | 133.4750 |
| | 132.3500 |
| | 133.9660 |
| | 133.5810 |
| | 134.6630 |
| | 133.7070 |
| | 134.2440 |
| | 134.0030 |
| | 132.1760 |
| | 131.6020 |
| | 131.4550 |
| | 130.0100 |
| | 131.5260 |
| | 134.2220 |
| | 133.4520 |
| | 132.0420 |
| | 132.4680 |
| | 131.7810 |
| | 130.7480 |
| | 128.9890 |
| | 128.0660 |
| | 126.6320 |
| | 128.7180 |
| | 128.5690 |
| | 128.2900 |
| | 127.9400 |
| | 127.4730 |
| | 126.7950 |
| | 125.9160 |
| | 123.9210 |
| | 125.7840 |
| | 126.3210 |
| | 128.5700 |
| | 127.4470 |
| | 125.6040 |
| | 124.3310 |
| | 123.7900 |
| | 124.6820 |
| | 125.6570 |
| | 125.7640 |
| | 125.4390 |
| | 125.2900 |
| | 124.9370 |
| | 123.1990 |
| | 123.4000 |
| | 124.2550 |
| | 125.0140 |
| | 124.9870 |
| | 125.3690 |
| | 128.1960 |
| | 128.5520 |
| | 129.6020 |
| | 128.9830 |
| | 127.6940 |
| | 128.2480 |
| | 125.9450 |
| | 126.3850 |
| | 126.2880 |
| | 126.1040 |
| | 123.8960 |
| | 125.0040 |
| | 124.0220 |
| | 122.2510 |
| | 121.5640 |
| | 122.3610 |
| | 123.1620 |
| | 124.6320 |
| | 123.5950 |
| | 123.7550 |
| | 122.9840 |
| | 123.2920 |
| | 125.0940 |
| | 121.8580 |
| | 120.2140 |
| | 119.2860 |
| | 117.7600 |
| | 117.6170 |
| | 118.4870 |
| | 116.8790 |
| | 115.6200 |
| | 121.3000 |
| | 119.2850 |
| | 121.2780 |
| | 118.9530 |
| | 119.8430 |
| | 119.2490 |
| | 118.8960 |
| | 119.4930 |
| | 121.7630 |
| | 122.0430 |
| | 124.3130 |
| | 125.9560 |
| | 124.8900 |
| | 124.4140 |
| | 124.7060 |
| | 126.8910 |
| | 126.9370 |
| | 125.8810 |
| | 125.0910 |
| | 125.8530 |
| | 127.1980 |
| | 126.0830 |
| | 125.3970 |
| | 124.8100 |
| | 124.8800 |
| | 123.9840 |
| | 120.3140 |
| | 121.0230 |
| | 122.5380 |
| | 123.7640 |
| | 123.3590 |
| | 125.0790 |
| | 127.4220 |
| | 126.4170 |
| | 128.1680 |
| | 129.4690 |
| | 130.5900 |
| | 131.9450 |
| | 132.0640 |
| | 130.4740 |
| | 128.9990 |
| | 125.2200 |
| | 127.5130 |
| | 129.1200 |
| | 127.6050 |
| | 132.0020 |
| | 135.1570 |
| | 133.9030 |
| | 134.2700 |
| | 132.4210 |
| | 132.8120 |
| | 133.7090 |
| | 130.9490 |
| | 130.6270 |
| | 135.1560 |
| | 132.8040 |
| | 133.0450 |
| | 133.8850 |
| | 135.7750 |
| | 132.9330 |
| | 130.5720 |
| | 132.2860 |
| | 133.4630 |
| | 138.0990 |
| | 135.6570 |
| | 132.4310 |
| | 134.3430 |
| | 132.3190 |
| | 131.0310 |
| | 131.9330 |
| | 130.0700 |
| | 130.0780 |
| | 128.3330 |
| | 127.4720 |
| | 125.2490 |
| | 126.4680 |
| | 127.3430 |
| | 126.6250 |
| | 123.4050 |
| | 119.8330 |
| | 123.5910 |
| | 121.2470 |
| | 120.8730 |
| | 123.3820 |
| | 122.4020 |
| | 120.7200 |
| | 125.4710 |
| | 125.1350 |
| | 128.1360 |
| | 127.8230 |
| | 128.6770 |
| | 129.5310 |
| | 127.8670 |
| | 125.7510 |
| | 123.3350 |
| | 119.0710 |
| | 116.3830 |
| | 115.6290 |
| | 115.1840 |
| | 117.0420 |
| | 118.4310 |
| | 122.2090 |
| | 121.4780 |
| | 120.1450 |
| | 119.6070 |
| | 116.1260 |
| | 115.7670 |
| | 113.5470 |
| | 114.0320 |
| | 112.9550 |
| | 110.2560 |
| | 113.7430 |
| | 115.1520 |
| | 115.4910 |
| | 123.2150 |
| | 124.0970 |
| | 125.4660 |
| | 125.5080 |
| | 125.1610 |
| | 125.2880 |
| | 122.6340 |
| | 122.4760 |
| | 121.7870 |
| | 122.3240 |
| | 122.7580 |
| | 123.4210 |
| | 122.8330 |
| | 123.0230 |
| | 124.2730 |
| | 128.0630 |
| | 129.2230 |
| | 130.3160 |
| | 128.5100 |
| | 127.9210 |
| | 127.0040 |
| | 129.6490 |
| | 129.5860 |
| | 131.9720 |
| | 130.2600 |
| | 129.2570 |
| | 126.4330 |
| | 124.9100 |
| | 126.1950 |
| | 127.3210 |
| | 110.8020 |
| | 113.9520 |
| | 113.7740 |
| | 114.2650 |
| | 113.3500 |
| | 110.2960 |
| | 110.8420 |
| | 111.0200 |
| | 109.5730 |
| | 108.5200 |
| | 111.9850 |
| | 110.7690 |
| | 110.6170 |
| | 108.7920 |
| | 108.4860 |
| | 109.3300 |
| | 107.8520 |
| | 107.3430 |
| | 108.0320 |
| | 110.2660 |
| | 108.9500 |
| | 105.2170 |
| | 105.8230 |
| | 103.5590 |
| | 101.4730 |
| | 99.9786 |
| | 101.0590 |
| | 101.6110 |
| | 99.6585 |
| | 102.9880 |
| | 98.4108 |
| | 95.5584 |
| | 95.2309 |
| | 95.6299 |
| | 96.1395 |
| | 97.9780 |
| | 96.2470 |
| | 98.5309 |
| | 98.8686 |
| | 100.2300 |
| | 104.3030 |
| | 106.2700 |
| | 104.7230 |
| | 102.0160 |
| | 96.6802 |
| | 94.6233 |
| | 96.2794 |
| | 94.9678 |
| | 95.5381 |
| | 94.9106 |
| | 93.4229 |
| | 99.7605 |
| | 101.4000 |
| | 101.3280 |
| | 108.1440 |
| | 110.2300 |
| | 106.4330 |
| | 105.7350 |
| | 109.4140 |
| | 110.8250 |
| | 110.4720 |
| | 112.1770 |
| | 116.5200 |
| | 118.1540 |
| | 118.8100 |
| | 118.9280 |
| | 117.3730 |
| | 117.8880 |
| | 115.9770 |
| | 115.8640 |
| | 117.4130 |
| | 116.2660 |
| | 117.8800 |
| | 116.1130 |
| | 116.1060 |
| | 115.8630 |
| | 117.0430 |
| | 119.0320 |
| | 118.4340 |
| | 120.5860 |
| | 121.2720 |
| | 118.3180 |
| | 120.9070 |
| | 117.8810 |
| | 116.6940 |
| | 113.7980 |
| | 112.5220 |
| | 111.4600 |
| | 111.4180 |
| | 110.5890 |
| | 108.4790 |
| | 111.3410 |
| | 109.9740 |
| | 109.3560 |
| | 107.7710 |
| | 107.6290 |
| | 110.0670 |
| | 109.9760 |
| | 111.4800 |
| | 109.9560 |
| | 109.1670 |