ประวัติ ศาสตร์ ยูโร / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 1 100.5200 กวานซาแองโกลา
ขั้นต่ำใน
1 ยูโร = 93.4229 กวานซาแองโกลา
| Date | EUR/AOA |
|---|---|
| 1 060.5200 | |
| 1 069.1000 | |
| 1 057.2600 | |
| 1 053.6900 | |
| 1 053.5200 | |
| 1 040.8900 | |
| 1 041.8500 | |
| 1 043.8600 | |
| 1 047.9800 | |
| 1 045.7800 | |
| 1 043.4200 | |
| 1 062.1800 | |
| 1 056.4200 | |
| 1 062.4600 | |
| 1 062.4800 | |
| 1 068.0200 | |
| 1 075.6100 | |
| 1 071.4000 | |
| 1 076.1900 | |
| 1 081.7900 | |
| 1 073.3500 | |
| 1 056.4300 | |
| 1 048.7200 | |
| 1 062.5700 | |
| 1 052.5300 | |
| 1 063.3500 | |
| 1 070.5100 | |
| 1 075.6800 | |
| 1 081.0600 | |
| 1 089.6400 | |
| 1 080.0300 | |
| 1 083.1600 | |
| 1 061.4800 | |
| 1 068.0800 | |
| 1 072.3900 | |
| 1 077.6900 | |
| 1 076.9000 | |
| 1 075.9000 | |
| 1 061.7600 | |
| 1 062.2900 | |
| 1 054.5300 | |
| 1 060.9100 | |
| 1 059.8200 | |
| 1 054.3200 | |
| 1 066.4600 | |
| 1 065.0600 | |
| 1 054.8200 | |
| 1 071.7900 | |
| 1 073.7300 | |
| 1 080.3000 | |
| 1 076.7000 | |
| 1 077.2000 | |
| 1 068.3500 | |
| 1 063.0800 | |
| 1 067.9900 | |
| 1 059.3900 | |
| 1 060.4400 | |
| 1 061.4500 | |
| 1 070.4600 | |
| 1 067.7600 | |
| 1 074.2700 | |
| 1 078.8300 | |
| 1 057.7200 | |
| 1 059.4900 | |
| 1 045.8700 | |
| 1 044.4800 | |
| 1 038.6200 | |
| 1 024.3500 | |
| 1 016.8600 | |
| 1 031.6800 | |
| 1 040.4100 | |
| 1 056.4100 | |
| 1 038.4500 | |
| 999.9400 | |
| 986.5920 | |
| 986.2740 | |
| 998.3740 | |
| 991.0920 | |
| 959.9530 | |
| 957.5490 | |
| 956.2780 | |
| 941.7790 | |
| 944.5080 | |
| 953.5600 | |
| 950.4320 | |
| 937.0990 | |
| 947.9990 | |
| 949.0170 | |
| 948.8720 | |
| 959.5600 | |
| 963.0570 | |
| 959.5500 | |
| 954.6360 | |
| 966.7520 | |
| 971.7870 | |
| 990.6670 | |
| 985.8670 | |
| 985.1080 | |
| 991.7290 | |
| 998.6610 | |
| 1 049.1100 | |
| 1 036.0500 | |
| 1 035.5800 | |
| 1 022.0200 | |
| 1 009.8300 | |
| 1 011.5200 | |
| 984.7920 | |
| 962.0440 | |
| 961.1360 | |
| 944.1090 | |
| 950.2140 | |
| 953.8260 | |
| 944.4920 | |
| 923.7140 | |
| 916.7540 | |
| 919.8990 | |
| 919.3720 | |
| 933.1160 | |
| 925.2190 | |
| 921.4970 | |
| 900.1260 | |
| 901.1530 | |
| 894.6820 | |
| 889.6250 | |
| 886.1600 | |
| 910.2480 | |
| 895.8790 | |
| 906.9290 | |
| 907.3850 | |
| 911.6880 | |
| 899.2910 | |
| 901.4780 | |
| 892.5170 | |
| 895.6800 | |
| 892.8790 | |
| 901.3450 | |
| 903.1910 | |
| 907.0360 | |
| 909.3760 | |
| 915.8930 | |
| 915.2350 | |
| 905.3200 | |
| 894.1650 | |
| 899.3580 | |
| 910.3130 | |
| 905.9110 | |
| 887.5200 | |
| 891.3540 | |
| 880.7740 | |
| 883.8600 | |
| 873.5080 | |
| 873.5870 | |
| 867.5730 | |
| 878.1760 | |
| 888.2970 | |
| 888.5180 | |
| 890.3100 | |
| 893.0950 | |
| 900.8780 | |
| 900.9850 | |
| 907.5600 | |
| 908.2190 | |
| 914.3980 | |
| 925.9650 | |
| 907.8780 | |
| 901.9480 | |
| 869.6360 | |
| 811.2630 | |
| 727.0330 | |
| 647.2810 | |
| 607.2370 | |
| 583.1440 | |
| 571.4250 | |
| 558.9150 | |
| 560.0440 | |
| 563.0690 | |
| 553.8710 | |
| 542.3170 | |
| 539.4870 | |
| 536.9750 | |
| 540.3130 | |
| 541.1890 | |
| 540.4600 | |
| 547.1360 | |
| 547.0240 | |
| 545.5680 | |
| 540.7050 | |
| 537.7200 | |
| 535.9580 | |
| 535.1790 | |
| 531.9470 | |
| 530.2790 | |
| 524.4360 | |
| 521.8330 | |
| 513.0480 | |
| 489.1900 | |
| 479.2930 | |
| 450.1340 | |
| 436.6730 | |
| 427.9160 | |
| 426.8860 | |
| 414.8720 | |
| 431.2840 | |
| 433.9030 | |
| 426.0480 | |
| 429.3850 | |
| 426.6330 | |
| 435.4880 | |
| 438.3430 | |
| 443.9350 | |
| 440.5270 | |
| 435.5870 | |
| 431.6420 | |
| 445.3170 | |
| 452.4090 | |
| 455.5080 | |
| 452.7350 | |
| 457.3740 | |
| 451.9490 | |
| 444.8100 | |
| 427.1630 | |
| 425.6950 | |
| 425.6040 | |
| 432.9760 | |
| 502.3630 | |
| 514.2200 | |
| 516.1790 | |
| 556.9050 | |
| 568.8350 | |
| 596.6730 | |
| 597.5790 | |
| 594.1380 | |
| 600.0310 | |
| 612.1870 | |
| 623.4090 | |
| 626.3610 | |
| 638.8720 | |
| 638.5080 | |
| 631.0640 | |
| 636.6430 | |
| 649.1440 | |
| 657.6280 | |
| 678.4970 | |
| 691.7950 | |
| 692.4940 | |
| 693.1070 | |
| 693.8570 | |
| 691.0420 | |
| 695.9480 | |
| 702.7760 | |
| 721.9230 | |
| 736.9250 | |
| 751.5830 | |
| 748.6320 | |
| 747.2620 | |
| 751.3040 | |
| 748.8530 | |
| 758.2360 | |
| 754.3330 | |
| 756.4230 | |
| 762.9060 | |
| 765.3240 | |
| 772.0270 | |
| 764.7470 | |
| 778.2230 | |
| 782.6550 | |
| 785.3290 | |
| 785.6870 | |
| 795.1440 | |
| 794.3220 | |
| 788.9900 | |
| 792.9220 | |
| 784.5780 | |
| 748.2450 | |
| 741.8600 | |
| 736.9180 | |
| 747.1570 | |
| 739.3180 | |
| 732.7420 | |
| 758.9970 | |
| 792.7680 | |
| 792.1300 | |
| 787.3880 | |
| 791.9010 | |
| 797.4730 | |
| 794.1190 | |
| 799.5200 | |
| 801.2010 | |
| 800.8540 | |
| 800.8770 | |
| 798.5700 | |
| 791.4560 | |
| 781.6840 | |
| 774.9440 | |
| 790.3790 | |
| 786.4510 | |
| 774.9420 | |
| 777.4320 | |
| 766.5790 | |
| 760.9040 | |
| 745.9000 | |
| 723.1330 | |
| 728.0610 | |
| 742.2910 | |
| 735.0750 | |
| 717.0500 | |
| 694.6260 | |
| 684.4970 | |
| 685.3910 | |
| 685.3460 | |
| 661.1630 | |
| 647.8820 | |
| 650.3040 | |
| 652.1830 | |
| 651.1670 | |
| 683.8030 | |
| 680.4480 | |
| 667.2550 | |
| 645.2760 | |
| 631.6700 | |
| 625.3650 | |
| 592.8210 | |
| 609.8230 | |
| 606.1890 | |
| 608.4680 | |
| 615.7790 | |
| 594.3860 | |
| 571.9780 | |
| 558.2340 | |
| 556.0740 | |
| 560.7290 | |
| 548.9790 | |
| 534.8590 | |
| 536.2410 | |
| 541.5390 | |
| 548.5010 | |
| 547.1750 | |
| 543.0490 | |
| 539.2210 | |
| 539.8290 | |
| 540.1610 | |
| 534.8860 | |
| 511.1900 | |
| 526.9050 | |
| 543.4210 | |
| 523.1660 | |
| 510.8940 | |
| 508.8320 | |
| 549.9700 | |
| 544.4340 | |
| 502.6510 | |
| 451.2730 | |
| 418.1260 | |
| 412.0330 | |
| 405.9080 | |
| 402.3610 | |
| 403.9700 | |
| 396.8820 | |
| 401.8770 | |
| 401.1700 | |
| 406.0310 | |
| 398.6140 | |
| 387.3700 | |
| 388.2950 | |
| 389.5090 | |
| 387.3990 | |
| 388.1100 | |
| 387.8850 | |
| 380.4580 | |
| 383.6790 | |
| 373.4430 | |
| 369.3240 | |
| 367.2630 | |
| 365.1980 | |
| 364.1870 | |
| 361.3660 | |
| 359.1910 | |
| 361.1140 | |
| 358.5190 | |
| 355.9010 | |
| 358.9850 | |
| 357.7750 | |
| 354.2280 | |
| 356.1620 | |
| 357.0550 | |
| 355.7490 | |
| 353.1880 | |
| 357.0630 | |
| 355.2420 | |
| 352.6670 | |
| 355.9570 | |
| 354.8940 | |
| 354.6360 | |
| 351.5960 | |
| 349.9910 | |
| 351.3470 | |
| 352.2740 | |
| 351.8420 | |
| 355.4570 | |
| 348.0320 | |
| 350.6930 | |
| 350.3610 | |
| 349.0770 | |
| 350.0050 | |
| 347.3110 | |
| 343.1140 | |
| 339.7230 | |
| 332.4890 | |
| 329.5990 | |
| 321.4040 | |
| 320.0410 | |
| 308.2020 | |
| 300.2510 | |
| 300.3060 | |
| 298.5550 | |
| 296.7020 | |
| 298.0400 | |
| 292.9260 | |
| 289.0240 | |
| 287.7810 | |
| 281.5260 | |
| 281.5770 | |
| 278.9690 | |
| 274.3090 | |
| 275.6300 | |
| 274.4810 | |
| 274.8900 | |
| 272.9890 | |
| 266.8470 | |
| 269.3220 | |
| 268.2250 | |
| 263.7610 | |
| 266.4590 | |
| 264.4760 | |
| 265.3630 | |
| 262.4590 | |
| 262.2970 | |
| 259.1090 | |
| 258.7800 | |
| 256.1060 | |
| 251.5080 | |
| 225.6310 | |
| 222.9790 | |
| 198.6120 | |
| 199.2870 | |
| 196.9750 | |
| 195.5230 | |
| 195.3910 | |
| 196.9160 | |
| 197.5220 | |
| 194.7530 | |
| 193.5570 | |
| 192.6570 | |
| 193.3210 | |
| 195.0420 | |
| 195.7300 | |
| 194.8120 | |
| 194.6580 | |
| 196.7150 | |
| 198.4450 | |
| 198.4090 | |
| 197.3280 | |
| 198.5090 | |
| 195.9750 | |
| 195.3810 | |
| 195.7800 | |
| 196.1270 | |
| 193.1070 | |
| 190.3620 | |
| 189.0880 | |
| 188.6900 | |
| 185.5440 | |
| 184.9060 | |
| 185.7890 | |
| 186.7790 | |
| 184.6580 | |
| 186.4550 | |
| 182.7650 | |
| 181.2940 | |
| 182.1420 | |
| 180.5670 | |
| 178.1950 | |
| 175.9140 | |
| 177.1770 | |
| 181.7270 | |
| 179.1700 | |
| 178.0440 | |
| 177.0820 | |
| 177.7200 | |
| 177.9760 | |
| 178.7070 | |
| 177.7230 | |
| 179.5240 | |
| 178.0400 | |
| 176.7850 | |
| 177.9990 | |
| 173.4040 | |
| 175.8440 | |
| 173.6420 | |
| 177.1410 | |
| 179.7760 | |
| 178.6720 | |
| 178.8250 | |
| 186.0950 | |
| 188.9380 | |
| 187.9730 | |
| 187.0440 | |
| 188.3450 | |
| 189.5750 | |
| 189.6380 | |
| 189.8050 | |
| 188.6830 | |
| 189.0920 | |
| 189.0140 | |
| 188.6530 | |
| 190.0490 | |
| 188.9900 | |
| 188.3280 | |
| 188.4520 | |
| 186.3140 | |
| 183.3170 | |
| 185.2920 | |
| 185.2480 | |
| 188.0510 | |
| 189.5290 | |
| 187.5140 | |
| 187.0530 | |
| 187.2290 | |
| 190.0490 | |
| 189.8300 | |
| 188.5890 | |
| 189.0030 | |
| 183.8390 | |
| 186.4690 | |
| 183.6480 | |
| 180.6840 | |
| 178.3480 | |
| 177.6220 | |
| 173.8960 | |
| 174.3560 | |
| 177.6300 | |
| 175.1100 | |
| 174.9990 | |
| 171.5810 | |
| 168.1670 | |
| 171.5670 | |
| 155.6710 | |
| 147.3490 | |
| 148.1440 | |
| 147.8390 | |
| 148.3110 | |
| 146.8900 | |
| 143.1390 | |
| 144.6220 | |
| 145.3320 | |
| 145.4870 | |
| 148.9900 | |
| 150.5730 | |
| 153.2930 | |
| 153.4910 | |
| 151.3410 | |
| 152.0850 | |
| 151.2150 | |
| 143.6110 | |
| 140.3630 | |
| 140.9490 | |
| 146.0330 | |
| 139.4170 | |
| 138.6590 | |
| 137.9270 | |
| 139.5900 | |
| 135.9250 | |
| 136.9290 | |
| 136.0440 | |
| 136.2730 | |
| 135.8200 | |
| 133.3460 | |
| 124.4690 | |
| 120.4980 | |
| 120.6460 | |
| 123.9260 | |
| 122.0580 | |
| 121.7240 | |
| 118.7750 | |
| 117.2220 | |
| 115.2540 | |
| 118.5830 | |
| 116.8750 | |
| 117.6120 | |
| 112.8050 | |
| 115.6440 | |
| 118.9910 | |
| 120.0560 | |
| 119.2210 | |
| 118.6970 | |
| 117.9440 | |
| 116.6900 | |
| 120.0110 | |
| 122.1440 | |
| 122.9850 | |
| 124.6190 | |
| 124.8670 | |
| 126.9900 | |
| 125.4480 | |
| 126.0460 | |
| 125.2100 | |
| 125.3070 | |
| 123.7450 | |
| 124.0360 | |
| 125.6670 | |
| 126.3200 | |
| 125.5360 | |
| 124.4810 | |
| 124.6920 | |
| 126.0120 | |
| 126.4090 | |
| 125.8600 | |
| 128.1540 | |
| 128.7250 | |
| 130.6380 | |
| 131.0610 | |
| 131.1290 | |
| 130.2920 | |
| 131.1150 | |
| 132.3730 | |
| 132.6810 | |
| 133.6160 | |
| 132.8350 | |
| 132.5520 | |
| 132.9220 | |
| 133.1110 | |
| 133.2570 | |
| 134.2100 | |
| 134.5650 | |
| 135.6470 | |
| 135.2970 | |
| 134.6580 | |
| 135.3960 | |
| 134.5190 | |
| 134.9460 | |
| 135.0490 | |
| 135.9060 | |
| 135.4350 | |
| 134.0600 | |
| 134.0460 | |
| 133.7820 | |
| 133.1800 | |
| 132.0470 | |
| 133.4750 | |
| 132.3500 | |
| 133.9660 | |
| 133.5810 | |
| 134.6630 | |
| 133.7070 | |
| 134.2440 | |
| 134.0030 | |
| 132.1760 | |
| 131.6020 | |
| 131.4550 | |
| 130.0100 | |
| 131.5260 | |
| 134.2220 | |
| 133.4520 | |
| 132.0420 | |
| 132.4680 | |
| 131.7810 | |
| 130.7480 | |
| 128.9890 | |
| 128.0660 | |
| 126.6320 | |
| 128.7180 | |
| 128.5690 | |
| 128.2900 | |
| 127.9400 | |
| 127.4730 | |
| 126.7950 | |
| 125.9160 | |
| 123.9210 | |
| 125.7840 | |
| 126.3210 | |
| 128.5700 | |
| 127.4470 | |
| 125.6040 | |
| 124.3310 | |
| 123.7900 | |
| 124.6820 | |
| 125.6570 | |
| 125.7640 | |
| 125.4390 | |
| 125.2900 | |
| 124.9370 | |
| 123.1990 | |
| 123.4000 | |
| 124.2550 | |
| 125.0140 | |
| 124.9870 | |
| 125.3690 | |
| 128.1960 | |
| 128.5520 | |
| 129.6020 | |
| 128.9830 | |
| 127.6940 | |
| 128.2480 | |
| 125.9450 | |
| 126.3850 | |
| 126.2880 | |
| 126.1040 | |
| 123.8960 | |
| 125.0040 | |
| 124.0220 | |
| 122.2510 | |
| 121.5640 | |
| 122.3610 | |
| 123.1620 | |
| 124.6320 | |
| 123.5950 | |
| 123.7550 | |
| 122.9840 | |
| 123.2920 | |
| 125.0940 | |
| 121.8580 | |
| 120.2140 | |
| 119.2860 | |
| 117.7600 | |
| 117.6170 | |
| 118.4870 | |
| 116.8790 | |
| 115.6200 | |
| 121.3000 | |
| 119.2850 | |
| 121.2780 | |
| 118.9530 | |
| 119.8430 | |
| 119.2490 | |
| 118.8960 | |
| 119.4930 | |
| 121.7630 | |
| 122.0430 | |
| 124.3130 | |
| 125.9560 | |
| 124.8900 | |
| 124.4140 | |
| 124.7060 | |
| 126.8910 | |
| 126.9370 | |
| 125.8810 | |
| 125.0910 | |
| 125.8530 | |
| 127.1980 | |
| 126.0830 | |
| 125.3970 | |
| 124.8100 | |
| 124.8800 | |
| 123.9840 | |
| 120.3140 | |
| 121.0230 | |
| 122.5380 | |
| 123.7640 | |
| 123.3590 | |
| 125.0790 | |
| 127.4220 | |
| 126.4170 | |
| 128.1680 | |
| 129.4690 | |
| 130.5900 | |
| 131.9450 | |
| 132.0640 | |
| 130.4740 | |
| 128.9990 | |
| 125.2200 | |
| 127.5130 | |
| 129.1200 | |
| 127.6050 | |
| 132.0020 | |
| 135.1570 | |
| 133.9030 | |
| 134.2700 | |
| 132.4210 | |
| 132.8120 | |
| 133.7090 | |
| 130.9490 | |
| 130.6270 | |
| 135.1560 | |
| 132.8040 | |
| 133.0450 | |
| 133.8850 | |
| 135.7750 | |
| 132.9330 | |
| 130.5720 | |
| 132.2860 | |
| 133.4630 | |
| 138.0990 | |
| 135.6570 | |
| 132.4310 | |
| 134.3430 | |
| 132.3190 | |
| 131.0310 | |
| 131.9330 | |
| 130.0700 | |
| 130.0780 | |
| 128.3330 | |
| 127.4720 | |
| 125.2490 | |
| 126.4680 | |
| 127.3430 | |
| 126.6250 | |
| 123.4050 | |
| 119.8330 | |
| 123.5910 | |
| 121.2470 | |
| 120.8730 | |
| 123.3820 | |
| 122.4020 | |
| 120.7200 | |
| 125.4710 | |
| 125.1350 | |
| 128.1360 | |
| 127.8230 | |
| 128.6770 | |
| 129.5310 | |
| 127.8670 | |
| 125.7510 | |
| 123.3350 | |
| 119.0710 | |
| 116.3830 | |
| 115.6290 | |
| 115.1840 | |
| 117.0420 | |
| 118.4310 | |
| 122.2090 | |
| 121.4780 | |
| 120.1450 | |
| 119.6070 | |
| 116.1260 | |
| 115.7670 | |
| 113.5470 | |
| 114.0320 | |
| 112.9550 | |
| 110.2560 | |
| 113.7430 | |
| 115.1520 | |
| 115.4910 | |
| 123.2150 | |
| 124.0970 | |
| 125.4660 | |
| 125.5080 | |
| 125.1610 | |
| 125.2880 | |
| 122.6340 | |
| 122.4760 | |
| 121.7870 | |
| 122.3240 | |
| 122.7580 | |
| 123.4210 | |
| 122.8330 | |
| 123.0230 | |
| 124.2730 | |
| 128.0630 | |
| 129.2230 | |
| 130.3160 | |
| 128.5100 | |
| 127.9210 | |
| 127.0040 | |
| 129.6490 | |
| 129.5860 | |
| 131.9720 | |
| 130.2600 | |
| 129.2570 | |
| 126.4330 | |
| 124.9100 | |
| 126.1950 | |
| 127.3210 | |
| 110.8020 | |
| 113.9520 | |
| 113.7740 | |
| 114.2650 | |
| 113.3500 | |
| 110.2960 | |
| 110.8420 | |
| 111.0200 | |
| 109.5730 | |
| 108.5200 | |
| 111.9850 | |
| 110.7690 | |
| 110.6170 | |
| 108.7920 | |
| 108.4860 | |
| 109.3300 | |
| 107.8520 | |
| 107.3430 | |
| 108.0320 | |
| 110.2660 | |
| 108.9500 | |
| 105.2170 | |
| 105.8230 | |
| 103.5590 | |
| 101.4730 | |
| 99.9786 | |
| 101.0590 | |
| 101.6110 | |
| 99.6585 | |
| 102.9880 | |
| 98.4108 | |
| 95.5584 | |
| 95.2309 | |
| 95.6299 | |
| 96.1395 | |
| 97.9780 | |
| 96.2470 | |
| 98.5309 | |
| 98.8686 | |
| 100.2300 | |
| 104.3030 | |
| 106.2700 | |
| 104.7230 | |
| 102.0160 | |
| 96.6802 | |
| 94.6233 | |
| 96.2794 | |
| 94.9678 | |
| 95.5381 | |
| 94.9106 | |
| 93.4229 | |
| 99.7605 | |
| 101.4000 | |
| 101.3280 | |
| 108.1440 | |
| 110.2300 | |
| 106.4330 | |
| 105.7350 | |
| 109.4140 | |
| 110.8250 | |
| 110.4720 | |
| 112.1770 | |
| 116.5200 | |
| 118.1540 | |
| 118.8100 | |
| 118.9280 | |
| 117.3730 | |
| 117.8880 | |
| 115.9770 | |
| 115.8640 | |
| 117.4130 | |
| 116.2660 | |
| 117.8800 | |
| 116.1130 | |
| 116.1060 | |
| 115.8630 | |
| 117.0430 | |
| 119.0320 | |
| 118.4340 | |
| 120.5860 | |
| 121.2720 | |
| 118.3180 | |
| 120.9070 | |
| 117.8810 | |
| 116.6940 | |
| 113.7980 | |
| 112.5220 | |
| 111.4600 | |
| 111.4180 | |
| 110.5890 | |
| 108.4790 | |
| 111.3410 | |
| 109.9740 | |
| 109.3560 | |
| 107.7710 | |
| 107.6290 | |
| 110.0670 | |
| 109.9760 | |
| 111.4800 | |
| 109.9560 | |
| 109.1670 |