Historia stawek dziennych EUR /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 euro = 927.4060 kwanza angolańska
minimum na
1 euro = 93.4229 kwanza angolańska
Date | EUR/AOA |
---|---|
894.6820 | |
889.6250 | |
886.1600 | |
910.2480 | |
895.8790 | |
906.9290 | |
907.3850 | |
911.6880 | |
899.2910 | |
901.4780 | |
892.5170 | |
895.6800 | |
892.8790 | |
901.3450 | |
903.1910 | |
907.0360 | |
909.3760 | |
915.8930 | |
915.2350 | |
905.3200 | |
894.1650 | |
899.3580 | |
910.3130 | |
905.9110 | |
887.5200 | |
891.3540 | |
880.7740 | |
883.8600 | |
873.5080 | |
873.5870 | |
867.5730 | |
878.1760 | |
888.2970 | |
888.5180 | |
890.3100 | |
893.0950 | |
900.8780 | |
900.9850 | |
907.5600 | |
908.2190 | |
914.3980 | |
925.9650 | |
907.8780 | |
901.9480 | |
869.6360 | |
811.2630 | |
727.0330 | |
647.2810 | |
607.2370 | |
583.1440 | |
571.4250 | |
558.9150 | |
560.0440 | |
563.0690 | |
553.8710 | |
542.3170 | |
539.4870 | |
536.9750 | |
540.3130 | |
541.1890 | |
540.4600 | |
547.1360 | |
547.0240 | |
545.5680 | |
540.7050 | |
537.7200 | |
535.9580 | |
535.1790 | |
531.9470 | |
530.2790 | |
524.4360 | |
521.8330 | |
513.0480 | |
489.1900 | |
479.2930 | |
450.1340 | |
436.6730 | |
427.9160 | |
426.8860 | |
414.8720 | |
431.2840 | |
433.9030 | |
426.0480 | |
429.3850 | |
426.6330 | |
435.4880 | |
438.3430 | |
443.9350 | |
440.5270 | |
435.5870 | |
431.6420 | |
445.3170 | |
452.4090 | |
455.5080 | |
452.7350 | |
457.3740 | |
451.9490 | |
444.8100 | |
427.1630 | |
425.6950 | |
425.6040 | |
432.9760 | |
502.3630 | |
514.2200 | |
516.1790 | |
556.9050 | |
568.8350 | |
596.6730 | |
597.5790 | |
594.1380 | |
600.0310 | |
612.1870 | |
623.4090 | |
626.3610 | |
638.8720 | |
638.5080 | |
631.0640 | |
636.6430 | |
649.1440 | |
657.6280 | |
678.4970 | |
691.7950 | |
692.4940 | |
693.1070 | |
693.8570 | |
691.0420 | |
695.9480 | |
702.7760 | |
721.9230 | |
736.9250 | |
751.5830 | |
748.6320 | |
747.2620 | |
751.3040 | |
748.8530 | |
758.2360 | |
754.3330 | |
756.4230 | |
762.9060 | |
765.3240 | |
772.0270 | |
764.7470 | |
778.2230 | |
782.6550 | |
785.3290 | |
785.6870 | |
795.1440 | |
794.3220 | |
788.9900 | |
792.9220 | |
784.5780 | |
748.2450 | |
741.8600 | |
736.9180 | |
747.1570 | |
739.3180 | |
732.7420 | |
758.9970 | |
792.7680 | |
792.1300 | |
787.3880 | |
791.9010 | |
797.4730 | |
794.1190 | |
799.5200 | |
801.2010 | |
800.8540 | |
800.8770 | |
798.5700 | |
791.4560 | |
781.6840 | |
774.9440 | |
790.3790 | |
786.4510 | |
774.9420 | |
777.4320 | |
766.5790 | |
760.9040 | |
745.9000 | |
723.1330 | |
728.0610 | |
742.2910 | |
735.0750 | |
717.0500 | |
694.6260 | |
684.4970 | |
685.3910 | |
685.3460 | |
661.1630 | |
647.8820 | |
650.3040 | |
652.1830 | |
651.1670 | |
683.8030 | |
680.4480 | |
667.2550 | |
645.2760 | |
631.6700 | |
625.3650 | |
592.8210 | |
609.8230 | |
606.1890 | |
608.4680 | |
615.7790 | |
594.3860 | |
571.9780 | |
558.2340 | |
556.0740 | |
560.7290 | |
548.9790 | |
534.8590 | |
536.2410 | |
541.5390 | |
548.5010 | |
547.1750 | |
543.0490 | |
539.2210 | |
539.8290 | |
540.1610 | |
534.8860 | |
511.1900 | |
526.9050 | |
543.4210 | |
523.1660 | |
510.8940 | |
508.8320 | |
549.9700 | |
544.4340 | |
502.6510 | |
451.2730 | |
418.1260 | |
412.0330 | |
405.9080 | |
402.3610 | |
403.9700 | |
396.8820 | |
401.8770 | |
401.1700 | |
406.0310 | |
398.6140 | |
387.3700 | |
388.2950 | |
389.5090 | |
387.3990 | |
388.1100 | |
387.8850 | |
380.4580 | |
383.6790 | |
373.4430 | |
369.3240 | |
367.2630 | |
365.1980 | |
364.1870 | |
361.3660 | |
359.1910 | |
361.1140 | |
358.5190 | |
355.9010 | |
358.9850 | |
357.7750 | |
354.2280 | |
356.1620 | |
357.0550 | |
355.7490 | |
353.1880 | |
357.0630 | |
355.2420 | |
352.6670 | |
355.9570 | |
354.8940 | |
354.6360 | |
351.5960 | |
349.9910 | |
351.3470 | |
352.2740 | |
351.8420 | |
355.4570 | |
348.0320 | |
350.6930 | |
350.3610 | |
349.0770 | |
350.0050 | |
347.3110 | |
343.1140 | |
339.7230 | |
332.4890 | |
329.5990 | |
321.4040 | |
320.0410 | |
308.2020 | |
300.2510 | |
300.3060 | |
298.5550 | |
296.7020 | |
298.0400 | |
292.9260 | |
289.0240 | |
287.7810 | |
281.5260 | |
281.5770 | |
278.9690 | |
274.3090 | |
275.6300 | |
274.4810 | |
274.8900 | |
272.9890 | |
266.8470 | |
269.3220 | |
268.2250 | |
263.7610 | |
266.4590 | |
264.4760 | |
265.3630 | |
262.4590 | |
262.2970 | |
259.1090 | |
258.7800 | |
256.1060 | |
251.5080 | |
225.6310 | |
222.9790 | |
198.6120 | |
199.2870 | |
196.9750 | |
195.5230 | |
195.3910 | |
196.9160 | |
197.5220 | |
194.7530 | |
193.5570 | |
192.6570 | |
193.3210 | |
195.0420 | |
195.7300 | |
194.8120 | |
194.6580 | |
196.7150 | |
198.4450 | |
198.4090 | |
197.3280 | |
198.5090 | |
195.9750 | |
195.3810 | |
195.7800 | |
196.1270 | |
193.1070 | |
190.3620 | |
189.0880 | |
188.6900 | |
185.5440 | |
184.9060 | |
185.7890 | |
186.7790 | |
184.6580 | |
186.4550 | |
182.7650 | |
181.2940 | |
182.1420 | |
180.5670 | |
178.1950 | |
175.9140 | |
177.1770 | |
181.7270 | |
179.1700 | |
178.0440 | |
177.0820 | |
177.7200 | |
177.9760 | |
178.7070 | |
177.7230 | |
179.5240 | |
178.0400 | |
176.7850 | |
177.9990 | |
173.4040 | |
175.8440 | |
173.6420 | |
177.1410 | |
179.7760 | |
178.6720 | |
178.8250 | |
186.0950 | |
188.9380 | |
187.9730 | |
187.0440 | |
188.3450 | |
189.5750 | |
189.6380 | |
189.8050 | |
188.6830 | |
189.0920 | |
189.0140 | |
188.6530 | |
190.0490 | |
188.9900 | |
188.3280 | |
188.4520 | |
186.3140 | |
183.3170 | |
185.2920 | |
185.2480 | |
188.0510 | |
189.5290 | |
187.5140 | |
187.0530 | |
187.2290 | |
190.0490 | |
189.8300 | |
188.5890 | |
189.0030 | |
183.8390 | |
186.4690 | |
183.6480 | |
180.6840 | |
178.3480 | |
177.6220 | |
173.8960 | |
174.3560 | |
177.6300 | |
175.1100 | |
174.9990 | |
171.5810 | |
168.1670 | |
171.5670 | |
155.6710 | |
147.3490 | |
148.1440 | |
147.8390 | |
148.3110 | |
146.8900 | |
143.1390 | |
144.6220 | |
145.3320 | |
145.4870 | |
148.9900 | |
150.5730 | |
153.2930 | |
153.4910 | |
151.3410 | |
152.0850 | |
151.2150 | |
143.6110 | |
140.3630 | |
140.9490 | |
146.0330 | |
139.4170 | |
138.6590 | |
137.9270 | |
139.5900 | |
135.9250 | |
136.9290 | |
136.0440 | |
136.2730 | |
135.8200 | |
133.3460 | |
124.4690 | |
120.4980 | |
120.6460 | |
123.9260 | |
122.0580 | |
121.7240 | |
118.7750 | |
117.2220 | |
115.2540 | |
118.5830 | |
116.8750 | |
117.6120 | |
112.8050 | |
115.6440 | |
118.9910 | |
120.0560 | |
119.2210 | |
118.6970 | |
117.9440 | |
116.6900 | |
120.0110 | |
122.1440 | |
122.9850 | |
124.6190 | |
124.8670 | |
126.9900 | |
125.4480 | |
126.0460 | |
125.2100 | |
125.3070 | |
123.7450 | |
124.0360 | |
125.6670 | |
126.3200 | |
125.5360 | |
124.4810 | |
124.6920 | |
126.0120 | |
126.4090 | |
125.8600 | |
128.1540 | |
128.7250 | |
130.6380 | |
131.0610 | |
131.1290 | |
130.2920 | |
131.1150 | |
132.3730 | |
132.6810 | |
133.6160 | |
132.8350 | |
132.5520 | |
132.9220 | |
133.1110 | |
133.2570 | |
134.2100 | |
134.5650 | |
135.6470 | |
135.2970 | |
134.6580 | |
135.3960 | |
134.5190 | |
134.9460 | |
135.0490 | |
135.9060 | |
135.4350 | |
134.0600 | |
134.0460 | |
133.7820 | |
133.1800 | |
132.0470 | |
133.4750 | |
132.3500 | |
133.9660 | |
133.5810 | |
134.6630 | |
133.7070 | |
134.2440 | |
134.0030 | |
132.1760 | |
131.6020 | |
131.4550 | |
130.0100 | |
131.5260 | |
134.2220 | |
133.4520 | |
132.0420 | |
132.4680 | |
131.7810 | |
130.7480 | |
128.9890 | |
128.0660 | |
126.6320 | |
128.7180 | |
128.5690 | |
128.2900 | |
127.9400 | |
127.4730 | |
126.7950 | |
125.9160 | |
123.9210 | |
125.7840 | |
126.3210 | |
128.5700 | |
127.4470 | |
125.6040 | |
124.3310 | |
123.7900 | |
124.6820 | |
125.6570 | |
125.7640 | |
125.4390 | |
125.2900 | |
124.9370 | |
123.1990 | |
123.4000 | |
124.2550 | |
125.0140 | |
124.9870 | |
125.3690 | |
128.1960 | |
128.5520 | |
129.6020 | |
128.9830 | |
127.6940 | |
128.2480 | |
125.9450 | |
126.3850 | |
126.2880 | |
126.1040 | |
123.8960 | |
125.0040 | |
124.0220 | |
122.2510 | |
121.5640 | |
122.3610 | |
123.1620 | |
124.6320 | |
123.5950 | |
123.7550 | |
122.9840 | |
123.2920 | |
125.0940 | |
121.8580 | |
120.2140 | |
119.2860 | |
117.7600 | |
117.6170 | |
118.4870 | |
116.8790 | |
115.6200 | |
121.3000 | |
119.2850 | |
121.2780 | |
118.9530 | |
119.8430 | |
119.2490 | |
118.8960 | |
119.4930 | |
121.7630 | |
122.0430 | |
124.3130 | |
125.9560 | |
124.8900 | |
124.4140 | |
124.7060 | |
126.8910 | |
126.9370 | |
125.8810 | |
125.0910 | |
125.8530 | |
127.1980 | |
126.0830 | |
125.3970 | |
124.8100 | |
124.8800 | |
123.9840 | |
120.3140 | |
121.0230 | |
122.5380 | |
123.7640 | |
123.3590 | |
125.0790 | |
127.4220 | |
126.4170 | |
128.1680 | |
129.4690 | |
130.5900 | |
131.9450 | |
132.0640 | |
130.4740 | |
128.9990 | |
125.2200 | |
127.5130 | |
129.1200 | |
127.6050 | |
132.0020 | |
135.1570 | |
133.9030 | |
134.2700 | |
132.4210 | |
132.8120 | |
133.7090 | |
130.9490 | |
130.6270 | |
135.1560 | |
132.8040 | |
133.0450 | |
133.8850 | |
135.7750 | |
132.9330 | |
130.5720 | |
132.2860 | |
133.4630 | |
138.0990 | |
135.6570 | |
132.4310 | |
134.3430 | |
132.3190 | |
131.0310 | |
131.9330 | |
130.0700 | |
130.0780 | |
128.3330 | |
127.4720 | |
125.2490 | |
126.4680 | |
127.3430 | |
126.6250 | |
123.4050 | |
119.8330 | |
123.5910 | |
121.2470 | |
120.8730 | |
123.3820 | |
122.4020 | |
120.7200 | |
125.4710 | |
125.1350 | |
128.1360 | |
127.8230 | |
128.6770 | |
129.5310 | |
127.8670 | |
125.7510 | |
123.3350 | |
119.0710 | |
116.3830 | |
115.6290 | |
115.1840 | |
117.0420 | |
118.4310 | |
122.2090 | |
121.4780 | |
120.1450 | |
119.6070 | |
116.1260 | |
115.7670 | |
113.5470 | |
114.0320 | |
112.9550 | |
110.2560 | |
113.7430 | |
115.1520 | |
115.4910 | |
123.2150 | |
124.0970 | |
125.4660 | |
125.5080 | |
125.1610 | |
125.2880 | |
122.6340 | |
122.4760 | |
121.7870 | |
122.3240 | |
122.7580 | |
123.4210 | |
122.8330 | |
123.0230 | |
124.2730 | |
128.0630 | |
129.2230 | |
130.3160 | |
128.5100 | |
127.9210 | |
127.0040 | |
129.6490 | |
129.5860 | |
131.9720 | |
130.2600 | |
129.2570 | |
126.4330 | |
124.9100 | |
126.1950 | |
127.3210 | |
110.8020 | |
113.9520 | |
113.7740 | |
114.2650 | |
113.3500 | |
110.2960 | |
110.8420 | |
111.0200 | |
109.5730 | |
108.5200 | |
111.9850 | |
110.7690 | |
110.6170 | |
108.7920 | |
108.4860 | |
109.3300 | |
107.8520 | |
107.3430 | |
108.0320 | |
110.2660 | |
108.9500 | |
105.2170 | |
105.8230 | |
103.5590 | |
101.4730 | |
99.9786 | |
101.0590 | |
101.6110 | |
99.6585 | |
102.9880 | |
98.4108 | |
95.5584 | |
95.2309 | |
95.6299 | |
96.1395 | |
97.9780 | |
96.2470 | |
98.5309 | |
98.8686 | |
100.2300 | |
104.3030 | |
106.2700 | |
104.7230 | |
102.0160 | |
96.6802 | |
94.6233 | |
96.2794 | |
94.9678 | |
95.5381 | |
94.9106 | |
93.4229 | |
99.7605 | |
101.4000 | |
101.3280 | |
108.1440 | |
110.2300 | |
106.4330 | |
105.7350 | |
109.4140 | |
110.8250 | |
110.4720 | |
112.1770 | |
116.5200 | |
118.1540 | |
118.8100 | |
118.9280 | |
117.3730 | |
117.8880 | |
115.9770 | |
115.8640 | |
117.4130 | |
116.2660 | |
117.8800 | |
116.1130 | |
116.1060 | |
115.8630 | |
117.0430 | |
119.0320 | |
118.4340 | |
120.5860 | |
121.2720 | |
118.3180 | |
120.9070 | |
117.8810 | |
116.6940 | |
113.7980 | |
112.5220 | |
111.4600 | |
111.4180 | |
110.5890 | |
108.4790 | |
111.3410 | |
109.9740 | |
109.3560 | |
107.7710 | |
107.6290 | |
110.0670 | |
109.9760 | |
111.4800 | |
109.9560 | |
109.1670 |