Euro to Swiss franc Converter
Is it the right time to change your currencies?
The best day to change Euro in Swiss franc was the Thursday, 1 September 2016. At that time the currency had reached its highest value.
100 Euro = 106.2 Swiss franc
The worst day to change Euro in Swiss franc was the Friday, 24 February 2017. The exchange rate had fallen to its lowest value.
100 Euro = 106.2 Swiss franc
Euro to Swiss franc conversion table
| Euro (EUR) | Swiss franc (CHF) |
|---|---|
| € 1.00 | CHF 1.09 |
| € 2.00 | CHF 2.17 |
| € 3.00 | CHF 3.26 |
| € 4.00 | CHF 4.34 |
| € 5.00 | CHF 5.43 |
| € 6.00 | CHF 6.51 |
| € 7.00 | CHF 7.60 |
| € 8.00 | CHF 8.68 |
| € 9.00 | CHF 9.77 |
| € 10.00 | CHF 10.85 |
| € 15.00 | CHF 16.28 |
| € 20.00 | CHF 21.70 |
| € 25.00 | CHF 27.13 |
| € 30.00 | CHF 32.55 |
| € 40.00 | CHF 43.40 |
| € 50.00 | CHF 54.25 |
| € 60.00 | CHF 65.10 |
| € 70.00 | CHF 75.95 |
| € 80.00 | CHF 86.80 |
| € 90.00 | CHF 97.65 |
| € 100.00 | CHF 108.50 |
| € 150.00 | CHF 162.75 |
| € 200.00 | CHF 217.00 |
| € 500.00 | CHF 542.50 |
| € 1 000.00 | CHF 1 085.00 |
Currency Of Europe
Currency Of Switzerland
Historical Euro / Swiss franc
History of daily rates EUR /CHF since Friday, 1 January 1998.
The maximum was reached on Saturday, 13 October 2007
- 1 Euro = 1.67996 Swiss franc
the minimum on Sunday, 25 January 2015
- 1 Euro = 0.981404 Swiss franc
| Date | EUR/CHF |
|---|---|
| Sunday, 25 June 2017 | 1.0850 |
| Saturday, 24 June 2017 | 1.0850 |
| Friday, 23 June 2017 | 1.0850 |
| Thursday, 22 June 2017 | 1.0834 |
| Wednesday, 21 June 2017 | 1.0859 |
| Tuesday, 20 June 2017 | 1.0854 |
| Monday, 19 June 2017 | 1.0876 |
| Sunday, 18 June 2017 | 1.0900 |
| Saturday, 17 June 2017 | 1.0878 |
| Friday, 16 June 2017 | 1.0878 |
| Thursday, 15 June 2017 | 1.0870 |
| Wednesday, 14 June 2017 | 1.0891 |
| Tuesday, 13 June 2017 | 1.0858 |
| Monday, 12 June 2017 | 1.0851 |
| Sunday, 11 June 2017 | 1.0853 |
| Saturday, 10 June 2017 | 1.0848 |
| Friday, 9 June 2017 | 1.0848 |
| Thursday, 8 June 2017 | 1.0843 |
| Wednesday, 7 June 2017 | 1.0859 |
| Tuesday, 6 June 2017 | 1.0848 |
| Monday, 5 June 2017 | 1.0864 |
| Sunday, 4 June 2017 | 1.0861 |
| Saturday, 3 June 2017 | 1.0863 |
| Friday, 2 June 2017 | 1.0863 |
| Thursday, 1 June 2017 | 1.0892 |
| Wednesday, 31 May 2017 | 1.0881 |
| Tuesday, 30 May 2017 | 1.0901 |
| Monday, 29 May 2017 | 1.0901 |
| Sunday, 28 May 2017 | 1.0897 |
| Saturday, 27 May 2017 | 1.0878 |
| Friday, 26 May 2017 | 1.0878 |
| Thursday, 25 May 2017 | 1.0907 |
| Wednesday, 24 May 2017 | 1.0920 |
| Tuesday, 23 May 2017 | 1.0915 |
| Monday, 22 May 2017 | 1.0939 |
| Sunday, 21 May 2017 | 1.0902 |
| Saturday, 20 May 2017 | 1.0886 |
| Friday, 19 May 2017 | 1.0886 |
| Thursday, 18 May 2017 | 1.0881 |
| Wednesday, 17 May 2017 | 1.0923 |
| Tuesday, 16 May 2017 | 1.0925 |
| Monday, 15 May 2017 | 1.0935 |
| Sunday, 14 May 2017 | 1.0939 |
| Saturday, 13 May 2017 | 1.0934 |
| Friday, 12 May 2017 | 1.0934 |
| Thursday, 11 May 2017 | 1.0948 |
| Wednesday, 10 May 2017 | 1.0965 |
| Tuesday, 9 May 2017 | 1.0956 |
| Monday, 8 May 2017 | 1.0907 |
| Sunday, 7 May 2017 | 1.0869 |
| Saturday, 6 May 2017 | 1.0855 |
| Friday, 5 May 2017 | 1.0855 |
| Thursday, 4 May 2017 | 1.0828 |
| Wednesday, 3 May 2017 | 1.0827 |
| Tuesday, 2 May 2017 | 1.0835 |
| Monday, 1 May 2017 | 1.0861 |
| Sunday, 30 April 2017 | 1.0844 |
| Saturday, 29 April 2017 | 1.0827 |
| Friday, 28 April 2017 | 1.0827 |
| Thursday, 27 April 2017 | 1.0808 |
| Wednesday, 26 April 2017 | 1.0833 |
| Tuesday, 25 April 2017 | 1.0853 |
| Monday, 24 April 2017 | 1.0822 |
| Sunday, 23 April 2017 | 1.0796 |
| Saturday, 22 April 2017 | 1.0674 |
| Friday, 21 April 2017 | 1.0674 |
| Thursday, 20 April 2017 | 1.0701 |
| Wednesday, 19 April 2017 | 1.0693 |
| Tuesday, 18 April 2017 | 1.0689 |
| Monday, 17 April 2017 | 1.0687 |
| Sunday, 16 April 2017 | 1.0663 |
| Saturday, 15 April 2017 | 1.0674 |
| Friday, 14 April 2017 | 1.0674 |
| Thursday, 13 April 2017 | 1.0674 |
| Wednesday, 12 April 2017 | 1.0693 |
| Tuesday, 11 April 2017 | 1.0684 |
| Monday, 10 April 2017 | 1.0684 |
| Sunday, 9 April 2017 | 1.0679 |
| Saturday, 8 April 2017 | 1.0682 |
| Friday, 7 April 2017 | 1.0682 |
| Thursday, 6 April 2017 | 1.0698 |
| Wednesday, 5 April 2017 | 1.0711 |
| Tuesday, 4 April 2017 | 1.0697 |
| Monday, 3 April 2017 | 1.0685 |
| Sunday, 2 April 2017 | 1.0690 |
| Saturday, 1 April 2017 | 1.0696 |
| Friday, 31 March 2017 | 1.0696 |
| Thursday, 30 March 2017 | 1.0690 |
| Wednesday, 29 March 2017 | 1.0724 |
| Tuesday, 28 March 2017 | 1.0730 |
| Monday, 27 March 2017 | 1.0707 |
| Sunday, 26 March 2017 | 1.0718 |
| Saturday, 25 March 2017 | 1.0702 |
| Friday, 24 March 2017 | 1.0702 |
| Thursday, 23 March 2017 | 1.0708 |
| Wednesday, 22 March 2017 | 1.0704 |
| Tuesday, 21 March 2017 | 1.0741 |
| Monday, 20 March 2017 | 1.0722 |
| Sunday, 19 March 2017 | 1.0715 |
| Saturday, 18 March 2017 | 1.0717 |
| Friday, 17 March 2017 | 1.0717 |
| Thursday, 16 March 2017 | 1.0733 |
| Wednesday, 15 March 2017 | 1.0739 |
| Tuesday, 14 March 2017 | 1.0712 |
| Monday, 13 March 2017 | 1.0731 |
| Sunday, 12 March 2017 | 1.0790 |
| Saturday, 11 March 2017 | 1.0797 |
| Friday, 10 March 2017 | 1.0797 |
| Thursday, 9 March 2017 | 1.0708 |
| Wednesday, 8 March 2017 | 1.0697 |
| Tuesday, 7 March 2017 | 1.0706 |
| Monday, 6 March 2017 | 1.0707 |
| Sunday, 5 March 2017 | 1.0704 |
| Saturday, 4 March 2017 | 1.0691 |
| Friday, 3 March 2017 | 1.0691 |
| Thursday, 2 March 2017 | 1.0646 |
| Wednesday, 1 March 2017 | 1.0642 |
| Tuesday, 28 February 2017 | 1.0640 |
| Monday, 27 February 2017 | 1.0683 |
| Sunday, 26 February 2017 | 1.0644 |
| Saturday, 25 February 2017 | 1.0620 |
| Friday, 24 February 2017 | 1.0620 |
| Thursday, 23 February 2017 | 1.0648 |
| Wednesday, 22 February 2017 | 1.0667 |
| Tuesday, 21 February 2017 | 1.0638 |
| Monday, 20 February 2017 | 1.0644 |
| Sunday, 19 February 2017 | 1.0644 |
| Saturday, 18 February 2017 | 1.0640 |
| Friday, 17 February 2017 | 1.0640 |
| Thursday, 16 February 2017 | 1.0641 |
| Wednesday, 15 February 2017 | 1.0654 |
| Tuesday, 14 February 2017 | 1.0644 |
| Monday, 13 February 2017 | 1.0658 |
| Sunday, 12 February 2017 | 1.0663 |
| Saturday, 11 February 2017 | 1.0662 |
| Friday, 10 February 2017 | 1.0662 |
| Thursday, 9 February 2017 | 1.0674 |
| Wednesday, 8 February 2017 | 1.0641 |
| Tuesday, 7 February 2017 | 1.0654 |
| Monday, 6 February 2017 | 1.0652 |
| Sunday, 5 February 2017 | 1.0699 |
| Saturday, 4 February 2017 | 1.0700 |
| Friday, 3 February 2017 | 1.0700 |
| Thursday, 2 February 2017 | 1.0680 |
| Wednesday, 1 February 2017 | 1.0694 |
| Tuesday, 31 January 2017 | 1.0683 |
| Monday, 30 January 2017 | 1.0645 |
| Sunday, 29 January 2017 | 1.0690 |
| Saturday, 28 January 2017 | 1.0685 |
| Friday, 27 January 2017 | 1.0685 |
| Thursday, 26 January 2017 | 1.0681 |
| Wednesday, 25 January 2017 | 1.0742 |
| Tuesday, 24 January 2017 | 1.0742 |
| Monday, 23 January 2017 | 1.0729 |
| Sunday, 22 January 2017 | 1.0725 |
| Saturday, 21 January 2017 | 1.0721 |
| Friday, 20 January 2017 | 1.0721 |
| Thursday, 19 January 2017 | 1.0727 |
| Wednesday, 18 January 2017 | 1.0711 |
| Tuesday, 17 January 2017 | 1.0730 |
| Monday, 16 January 2017 | 1.0720 |
| Sunday, 15 January 2017 | 1.0735 |
| Saturday, 14 January 2017 | 1.0733 |
| Friday, 13 January 2017 | 1.0733 |
| Thursday, 12 January 2017 | 1.0723 |
| Wednesday, 11 January 2017 | 1.0730 |
| Tuesday, 10 January 2017 | 1.0730 |
| Monday, 9 January 2017 | 1.0733 |
| Sunday, 8 January 2017 | 1.0714 |
| Saturday, 7 January 2017 | 1.0710 |
| Friday, 6 January 2017 | 1.0710 |
| Thursday, 5 January 2017 | 1.0712 |
| Wednesday, 4 January 2017 | 1.0710 |
| Tuesday, 3 January 2017 | 1.0690 |
| Monday, 2 January 2017 | 1.0713 |
| Sunday, 1 January 2016 | 1.0708 |
| Saturday, 31 December 2016 | 1.0705 |
| Friday, 30 December 2016 | 1.0705 |
| Thursday, 29 December 2016 | 1.0731 |
| Wednesday, 28 December 2016 | 1.0710 |
| Tuesday, 27 December 2016 | 1.0751 |
| Monday, 26 December 2016 | 1.0735 |
| Sunday, 25 December 2016 | 1.0724 |
| Saturday, 24 December 2016 | 1.0720 |
| Friday, 23 December 2016 | 1.0720 |
| Thursday, 22 December 2016 | 1.0704 |
| Wednesday, 21 December 2016 | 1.0703 |
| Tuesday, 20 December 2016 | 1.0688 |
| Monday, 19 December 2016 | 1.0687 |
| Sunday, 18 December 2016 | 1.0728 |
| Saturday, 17 December 2016 | 1.0724 |
| Friday, 16 December 2016 | 1.0724 |
| Thursday, 15 December 2016 | 1.0727 |
| Wednesday, 14 December 2016 | 1.0738 |
| Tuesday, 13 December 2016 | 1.0754 |
| Monday, 12 December 2016 | 1.0777 |
| Sunday, 11 December 2016 | 1.0729 |
| Saturday, 10 December 2016 | 1.0737 |
| Friday, 9 December 2016 | 1.0737 |
| Thursday, 8 December 2016 | 1.0788 |
| Wednesday, 7 December 2016 | 1.0832 |
| Tuesday, 6 December 2016 | 1.0826 |
| Monday, 5 December 2016 | 1.0828 |
| Sunday, 4 December 2016 | 1.0707 |
| Saturday, 3 December 2016 | 1.0771 |
| Friday, 2 December 2016 | 1.0771 |
| Thursday, 1 December 2016 | 1.0771 |
| Wednesday, 30 November 2016 | 1.0774 |
| Tuesday, 29 November 2016 | 1.0774 |
| Monday, 28 November 2016 | 1.0753 |
| Sunday, 27 November 2016 | 1.0744 |
| Saturday, 26 November 2016 | 1.0731 |
| Friday, 25 November 2016 | 1.0740 |
| Thursday, 24 November 2016 | 1.0734 |
| Wednesday, 23 November 2016 | 1.0730 |
| Tuesday, 22 November 2016 | 1.0748 |
| Monday, 21 November 2016 | 1.0719 |
| Sunday, 20 November 2016 | 1.0697 |
| Saturday, 19 November 2016 | 1.0694 |
| Friday, 18 November 2016 | 1.0694 |
| Thursday, 17 November 2016 | 1.0700 |
| Wednesday, 16 November 2016 | 1.0716 |
| Tuesday, 15 November 2016 | 1.0741 |
| Monday, 14 November 2016 | 1.0711 |
| Sunday, 13 November 2016 | 1.0716 |
| Saturday, 12 November 2016 | 1.0721 |
| Friday, 11 November 2016 | 1.0721 |
| Thursday, 10 November 2016 | 1.0749 |
| Wednesday, 9 November 2016 | 1.0750 |
| Tuesday, 8 November 2016 | 1.0804 |
| Monday, 7 November 2016 | 1.0759 |
| Sunday, 6 November 2016 | 1.0800 |
| Saturday, 5 November 2016 | 1.0778 |
| Friday, 4 November 2016 | 1.0778 |
| Thursday, 3 November 2016 | 1.0815 |
| Wednesday, 2 November 2016 | 1.0801 |
| Tuesday, 1 November 2016 | 1.0779 |
| Monday, 31 October 2016 | 1.0854 |
| Sunday, 30 October 2016 | 1.0845 |
| Saturday, 29 October 2016 | 1.0845 |
| Friday, 28 October 2016 | 1.0845 |
| Thursday, 27 October 2016 | 1.0828 |
| Wednesday, 26 October 2016 | 1.0839 |
| Tuesday, 25 October 2016 | 1.0827 |
| Monday, 24 October 2016 | 1.0807 |
| Sunday, 23 October 2016 | 1.0814 |
| Saturday, 22 October 2016 | 1.0810 |
| Friday, 21 October 2016 | 1.0810 |
| Thursday, 20 October 2016 | 1.0848 |
| Wednesday, 19 October 2016 | 1.0854 |
| Tuesday, 18 October 2016 | 1.0865 |
| Monday, 17 October 2016 | 1.0877 |
| Sunday, 16 October 2016 | 1.0866 |
| Saturday, 15 October 2016 | 1.0860 |
| Friday, 14 October 2016 | 1.0860 |
| Thursday, 13 October 2016 | 1.0901 |
| Wednesday, 12 October 2016 | 1.0905 |
| Tuesday, 11 October 2016 | 1.0927 |
| Monday, 10 October 2016 | 1.0943 |
| Sunday, 9 October 2016 | 1.0944 |
| Saturday, 8 October 2016 | 1.0952 |
| Friday, 7 October 2016 | 1.0952 |
| Thursday, 6 October 2016 | 1.0929 |
| Wednesday, 5 October 2016 | 1.0917 |
| Tuesday, 4 October 2016 | 1.0968 |
| Monday, 3 October 2016 | 1.0915 |
| Sunday, 2 October 2016 | 1.0914 |
| Saturday, 1 October 2016 | 1.0918 |
| Friday, 30 September 2016 | 1.0918 |
| Thursday, 29 September 2016 | 1.0839 |
| Wednesday, 28 September 2016 | 1.0892 |
| Tuesday, 27 September 2016 | 1.0888 |
| Monday, 26 September 2016 | 1.0905 |
| Sunday, 25 September 2016 | 1.0890 |
| Saturday, 24 September 2016 | 1.0895 |
| Friday, 23 September 2016 | 1.0895 |
| Thursday, 22 September 2016 | 1.0861 |
| Wednesday, 21 September 2016 | 1.0889 |
| Tuesday, 20 September 2016 | 1.0922 |
| Monday, 19 September 2016 | 1.0954 |
| Sunday, 18 September 2016 | 1.0929 |
| Saturday, 17 September 2016 | 1.0935 |
| Friday, 16 September 2016 | 1.0935 |
| Thursday, 15 September 2016 | 1.0929 |
| Wednesday, 14 September 2016 | 1.0944 |
| Tuesday, 13 September 2016 | 1.0958 |
| Monday, 12 September 2016 | 1.0924 |
| Sunday, 11 September 2016 | 1.0957 |
| Saturday, 10 September 2016 | 1.0953 |
| Friday, 9 September 2016 | 1.0953 |
| Thursday, 8 September 2016 | 1.0951 |
| Wednesday, 7 September 2016 | 1.0900 |
| Tuesday, 6 September 2016 | 1.0915 |
| Monday, 5 September 2016 | 1.0928 |
| Sunday, 4 September 2016 | 1.0934 |
| Saturday, 3 September 2016 | 1.0919 |
| Friday, 2 September 2016 | 1.0919 |
| Thursday, 1 September 2016 | 1.0971 |
| Wednesday, 31 August 2016 | 1.0952 |
| Tuesday, 30 August 2016 | 1.0964 |
| Monday, 29 August 2016 | 1.0944 |
| Sunday, 28 August 2016 | 1.0950 |
| Saturday, 27 August 2016 | 1.0944 |
| Friday, 26 August 2016 | 1.0944 |
| Thursday, 25 August 2016 | 1.0919 |
| Wednesday, 24 August 2016 | 1.0892 |
| Tuesday, 23 August 2016 | 1.0887 |
| Monday, 22 August 2016 | 1.0893 |
| Sunday, 21 August 2016 | 1.0867 |
| Saturday, 20 August 2016 | 1.0873 |
| Friday, 19 August 2016 | 1.0873 |
| Thursday, 18 August 2016 | 1.0832 |
| Wednesday, 17 August 2016 | 1.0861 |
| Tuesday, 16 August 2016 | 1.0844 |
| Monday, 15 August 2016 | 1.0880 |
| Sunday, 14 August 2016 | 1.0880 |
| Saturday, 13 August 2016 | 1.0877 |
| Friday, 12 August 2016 | 1.0877 |
| Thursday, 11 August 2016 | 1.0860 |
| Wednesday, 10 August 2016 | 1.0894 |
| Tuesday, 9 August 2016 | 1.0906 |
| Monday, 8 August 2016 | 1.0892 |
| Sunday, 7 August 2016 | 1.0870 |
| Saturday, 6 August 2016 | 1.0865 |
| Friday, 5 August 2016 | 1.0865 |
| Thursday, 4 August 2016 | 1.0840 |
| Wednesday, 3 August 2016 | 1.0845 |
| Tuesday, 2 August 2016 | 1.0820 |
| Monday, 1 August 2016 | 1.0811 |
| Sunday, 31 July 2016 | 1.0829 |
| Saturday, 30 July 2016 | 1.0829 |
| Friday, 29 July 2016 | 1.0829 |
| Thursday, 28 July 2016 | 1.0860 |
| Wednesday, 27 July 2016 | 1.0903 |
| Tuesday, 26 July 2016 | 1.0900 |
| Monday, 25 July 2016 | 1.0836 |
| Sunday, 24 July 2016 | 1.0837 |
| Saturday, 23 July 2016 | 1.0831 |
| Friday, 22 July 2016 | 1.0831 |
| Thursday, 21 July 2016 | 1.0863 |
| Wednesday, 20 July 2016 | 1.0869 |
| Tuesday, 19 July 2016 | 1.0856 |
| Monday, 18 July 2016 | 1.0881 |
| Sunday, 17 July 2016 | 1.0876 |
| Saturday, 16 July 2016 | 1.0843 |
| Friday, 15 July 2016 | 1.0844 |
| Thursday, 14 July 2016 | 1.0913 |
| Wednesday, 13 July 2016 | 1.0938 |
| Tuesday, 12 July 2016 | 1.0928 |
| Monday, 11 July 2016 | 1.0886 |
| Sunday, 10 July 2016 | 1.0872 |
| Saturday, 9 July 2016 | 1.0873 |
| Friday, 8 July 2016 | 1.0873 |
| Thursday, 7 July 2016 | 1.0844 |
| Wednesday, 6 July 2016 | 1.0838 |
| Tuesday, 5 July 2016 | 1.0848 |
| Monday, 4 July 2016 | 1.0862 |
| Sunday, 3 July 2016 | 1.0851 |
| Saturday, 2 July 2016 | 1.0836 |
| Friday, 1 July 2016 | 1.0836 |
| Thursday, 30 June 2016 | 1.0843 |
| Wednesday, 29 June 2016 | 1.0895 |
| Tuesday, 28 June 2016 | 1.0857 |
| Monday, 27 June 2016 | 1.0778 |
| Sunday, 26 June 2016 | 1.0754 |
Converter Euro / Swiss franc
Sunday, 25 June 2017 ll➤ 1 EUR = 1.0850 CHF ✅ Converter Euro Swiss franc . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Swiss franc parity obtained here was updated on the 25 Jun 2017
1 EUR = 1.0850 CHF
You can change the currencies in the form.