Euro to Swiss franc Converter

CHF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Swiss franc was the Wednesday, 2 August 2017. At that time the currency had reached its highest value.

100 Euro = 106.2 Swiss franc

The worst day to change Euro in Swiss franc was the Friday, 24 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 106.2 Swiss franc

Euro to Swiss franc conversion table

Euro (EUR) Swiss franc (CHF)
 1.00 CHF 1.14
 2.00 CHF 2.27
 3.00 CHF 3.41
 4.00 CHF 4.55
 5.00 CHF 5.68
 6.00 CHF 6.82
 7.00 CHF 7.96
 8.00 CHF 9.09
 9.00 CHF 10.23
 10.00 CHF 11.37
 15.00 CHF 17.05
 20.00 CHF 22.73
 25.00 CHF 28.41
 30.00 CHF 34.10
 40.00 CHF 45.46
 50.00 CHF 56.83
 60.00 CHF 68.19
 70.00 CHF 79.56
 80.00 CHF 90.92
 90.00 CHF 102.29
 100.00 CHF 113.65
 150.00 CHF 170.48
 200.00 CHF 227.30
 500.00 CHF 568.25
 1 000.00 CHF 1 136.50

convert Swiss franc to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Switzerland

Historical Euro / Swiss franc

History of daily rates EUR /CHF since Friday, 1 January 1998.

The maximum was reached on Saturday, 13 October 2007

  • 1 Euro = 1.67996 Swiss franc

the minimum on Sunday, 25 January 2015

  • 1 Euro = 0.981404 Swiss franc
Date EUR/CHF
Thursday, 17 August 2017 1.1365
Wednesday, 16 August 2017 1.1363
Tuesday, 15 August 2017 1.1416
Monday, 14 August 2017 1.1453
Sunday, 13 August 2017 1.1387
Saturday, 12 August 2017 1.1370
Friday, 11 August 2017 1.1376
Thursday, 10 August 2017 1.1321
Wednesday, 9 August 2017 1.1334
Tuesday, 8 August 2017 1.1439
Monday, 7 August 2017 1.1487
Sunday, 6 August 2017 1.1458
Saturday, 5 August 2017 1.1455
Friday, 4 August 2017 1.1455
Thursday, 3 August 2017 1.1501
Wednesday, 2 August 2017 1.1502
Tuesday, 1 August 2017 1.1403
Monday, 31 July 2017 1.1436
Sunday, 30 July 2017 1.1386
Saturday, 29 July 2017 1.1381
Friday, 28 July 2017 1.1381
Thursday, 27 July 2017 1.1267
Wednesday, 26 July 2017 1.1160
Tuesday, 25 July 2017 1.1094
Monday, 24 July 2017 1.1028
Sunday, 23 July 2017 1.1036
Saturday, 22 July 2017 1.1032
Friday, 21 July 2017 1.1034
Thursday, 20 July 2017 1.1064
Wednesday, 19 July 2017 1.1007
Tuesday, 18 July 2017 1.1030
Monday, 17 July 2017 1.1052
Sunday, 16 July 2017 1.1055
Saturday, 15 July 2017 1.1048
Friday, 14 July 2017 1.1048
Thursday, 13 July 2017 1.1027
Wednesday, 12 July 2017 1.1020
Tuesday, 11 July 2017 1.1053
Monday, 10 July 2017 1.1010
Sunday, 9 July 2017 1.0990
Saturday, 8 July 2017 1.0979
Friday, 7 July 2017 1.0992
Thursday, 6 July 2017 1.0969
Wednesday, 5 July 2017 1.0943
Tuesday, 4 July 2017 1.0954
Monday, 3 July 2017 1.0955
Sunday, 2 July 2017 1.0953
Saturday, 1 July 2017 1.0950
Friday, 30 June 2017 1.0952
Thursday, 29 June 2017 1.0931
Wednesday, 28 June 2017 1.0920
Tuesday, 27 June 2017 1.0891
Monday, 26 June 2017 1.0875
Sunday, 25 June 2017 1.0855
Saturday, 24 June 2017 1.0850
Friday, 23 June 2017 1.0850
Thursday, 22 June 2017 1.0835
Wednesday, 21 June 2017 1.0860
Tuesday, 20 June 2017 1.0855
Monday, 19 June 2017 1.0878
Sunday, 18 June 2017 1.0904
Saturday, 17 June 2017 1.0904
Friday, 16 June 2017 1.0894
Thursday, 15 June 2017 1.0871
Wednesday, 14 June 2017 1.0893
Tuesday, 13 June 2017 1.0860
Monday, 12 June 2017 1.0851
Sunday, 11 June 2017 1.0856
Saturday, 10 June 2017 1.0854
Friday, 9 June 2017 1.0851
Thursday, 8 June 2017 1.0843
Wednesday, 7 June 2017 1.0859
Tuesday, 6 June 2017 1.0850
Monday, 5 June 2017 1.0864
Sunday, 4 June 2017 1.0862
Saturday, 3 June 2017 1.0855
Friday, 2 June 2017 1.0863
Thursday, 1 June 2017 1.0892
Wednesday, 31 May 2017 1.0883
Tuesday, 30 May 2017 1.0901
Monday, 29 May 2017 1.0899
Sunday, 28 May 2017 1.0896
Saturday, 27 May 2017 1.0892
Friday, 26 May 2017 1.0894
Thursday, 25 May 2017 1.0910
Wednesday, 24 May 2017 1.0922
Tuesday, 23 May 2017 1.0915
Monday, 22 May 2017 1.0937
Sunday, 21 May 2017 1.0903
Saturday, 20 May 2017 1.0905
Friday, 19 May 2017 1.0902
Thursday, 18 May 2017 1.0881
Wednesday, 17 May 2017 1.0923
Tuesday, 16 May 2017 1.0925
Monday, 15 May 2017 1.0935
Sunday, 14 May 2017 1.0939
Saturday, 13 May 2017 1.0934
Friday, 12 May 2017 1.0934
Thursday, 11 May 2017 1.0948
Wednesday, 10 May 2017 1.0965
Tuesday, 9 May 2017 1.0956
Monday, 8 May 2017 1.0907
Sunday, 7 May 2017 1.0869
Saturday, 6 May 2017 1.0855
Friday, 5 May 2017 1.0855
Thursday, 4 May 2017 1.0828
Wednesday, 3 May 2017 1.0827
Tuesday, 2 May 2017 1.0835
Monday, 1 May 2017 1.0861
Sunday, 30 April 2017 1.0844
Saturday, 29 April 2017 1.0827
Friday, 28 April 2017 1.0827
Thursday, 27 April 2017 1.0808
Wednesday, 26 April 2017 1.0833
Tuesday, 25 April 2017 1.0853
Monday, 24 April 2017 1.0822
Sunday, 23 April 2017 1.0796
Saturday, 22 April 2017 1.0674
Friday, 21 April 2017 1.0674
Thursday, 20 April 2017 1.0701
Wednesday, 19 April 2017 1.0693
Tuesday, 18 April 2017 1.0689
Monday, 17 April 2017 1.0687
Sunday, 16 April 2017 1.0663
Saturday, 15 April 2017 1.0674
Friday, 14 April 2017 1.0674
Thursday, 13 April 2017 1.0674
Wednesday, 12 April 2017 1.0693
Tuesday, 11 April 2017 1.0684
Monday, 10 April 2017 1.0684
Sunday, 9 April 2017 1.0679
Saturday, 8 April 2017 1.0682
Friday, 7 April 2017 1.0682
Thursday, 6 April 2017 1.0698
Wednesday, 5 April 2017 1.0711
Tuesday, 4 April 2017 1.0697
Monday, 3 April 2017 1.0685
Sunday, 2 April 2017 1.0690
Saturday, 1 April 2017 1.0696
Friday, 31 March 2017 1.0696
Thursday, 30 March 2017 1.0690
Wednesday, 29 March 2017 1.0724
Tuesday, 28 March 2017 1.0730
Monday, 27 March 2017 1.0707
Sunday, 26 March 2017 1.0718
Saturday, 25 March 2017 1.0702
Friday, 24 March 2017 1.0702
Thursday, 23 March 2017 1.0708
Wednesday, 22 March 2017 1.0704
Tuesday, 21 March 2017 1.0741
Monday, 20 March 2017 1.0722
Sunday, 19 March 2017 1.0715
Saturday, 18 March 2017 1.0717
Friday, 17 March 2017 1.0717
Thursday, 16 March 2017 1.0733
Wednesday, 15 March 2017 1.0739
Tuesday, 14 March 2017 1.0712
Monday, 13 March 2017 1.0731
Sunday, 12 March 2017 1.0790
Saturday, 11 March 2017 1.0797
Friday, 10 March 2017 1.0797
Thursday, 9 March 2017 1.0708
Wednesday, 8 March 2017 1.0697
Tuesday, 7 March 2017 1.0706
Monday, 6 March 2017 1.0707
Sunday, 5 March 2017 1.0704
Saturday, 4 March 2017 1.0691
Friday, 3 March 2017 1.0691
Thursday, 2 March 2017 1.0646
Wednesday, 1 March 2017 1.0642
Tuesday, 28 February 2017 1.0640
Monday, 27 February 2017 1.0683
Sunday, 26 February 2017 1.0644
Saturday, 25 February 2017 1.0620
Friday, 24 February 2017 1.0620
Thursday, 23 February 2017 1.0648
Wednesday, 22 February 2017 1.0667
Tuesday, 21 February 2017 1.0638
Monday, 20 February 2017 1.0644
Sunday, 19 February 2017 1.0644
Saturday, 18 February 2017 1.0640
Friday, 17 February 2017 1.0640
Thursday, 16 February 2017 1.0641
Wednesday, 15 February 2017 1.0654
Tuesday, 14 February 2017 1.0644
Monday, 13 February 2017 1.0658
Sunday, 12 February 2017 1.0663
Saturday, 11 February 2017 1.0662
Friday, 10 February 2017 1.0662
Thursday, 9 February 2017 1.0674
Wednesday, 8 February 2017 1.0641
Tuesday, 7 February 2017 1.0654
Monday, 6 February 2017 1.0652
Sunday, 5 February 2017 1.0699
Saturday, 4 February 2017 1.0700
Friday, 3 February 2017 1.0700
Thursday, 2 February 2017 1.0680
Wednesday, 1 February 2017 1.0694
Tuesday, 31 January 2017 1.0683
Monday, 30 January 2017 1.0645
Sunday, 29 January 2017 1.0690
Saturday, 28 January 2017 1.0685
Friday, 27 January 2017 1.0685
Thursday, 26 January 2017 1.0681
Wednesday, 25 January 2017 1.0742
Tuesday, 24 January 2017 1.0742
Monday, 23 January 2017 1.0729
Sunday, 22 January 2017 1.0725
Saturday, 21 January 2017 1.0721
Friday, 20 January 2017 1.0721
Thursday, 19 January 2017 1.0727
Wednesday, 18 January 2017 1.0711
Tuesday, 17 January 2017 1.0730
Monday, 16 January 2017 1.0720
Sunday, 15 January 2017 1.0735
Saturday, 14 January 2017 1.0733
Friday, 13 January 2017 1.0733
Thursday, 12 January 2017 1.0723
Wednesday, 11 January 2017 1.0730
Tuesday, 10 January 2017 1.0730
Monday, 9 January 2017 1.0733
Sunday, 8 January 2017 1.0714
Saturday, 7 January 2017 1.0710
Friday, 6 January 2017 1.0710
Thursday, 5 January 2017 1.0712
Wednesday, 4 January 2017 1.0710
Tuesday, 3 January 2017 1.0690
Monday, 2 January 2017 1.0713
Sunday, 1 January 2016 1.0708
Saturday, 31 December 2016 1.0705
Friday, 30 December 2016 1.0705
Thursday, 29 December 2016 1.0731
Wednesday, 28 December 2016 1.0710
Tuesday, 27 December 2016 1.0751
Monday, 26 December 2016 1.0735
Sunday, 25 December 2016 1.0724
Saturday, 24 December 2016 1.0720
Friday, 23 December 2016 1.0720
Thursday, 22 December 2016 1.0704
Wednesday, 21 December 2016 1.0703
Tuesday, 20 December 2016 1.0688
Monday, 19 December 2016 1.0687
Sunday, 18 December 2016 1.0728
Saturday, 17 December 2016 1.0724
Friday, 16 December 2016 1.0724
Thursday, 15 December 2016 1.0727
Wednesday, 14 December 2016 1.0738
Tuesday, 13 December 2016 1.0754
Monday, 12 December 2016 1.0777
Sunday, 11 December 2016 1.0729
Saturday, 10 December 2016 1.0737
Friday, 9 December 2016 1.0737
Thursday, 8 December 2016 1.0788
Wednesday, 7 December 2016 1.0832
Tuesday, 6 December 2016 1.0826
Monday, 5 December 2016 1.0828
Sunday, 4 December 2016 1.0707
Saturday, 3 December 2016 1.0771
Friday, 2 December 2016 1.0771
Thursday, 1 December 2016 1.0771
Wednesday, 30 November 2016 1.0774
Tuesday, 29 November 2016 1.0774
Monday, 28 November 2016 1.0753
Sunday, 27 November 2016 1.0744
Saturday, 26 November 2016 1.0731
Friday, 25 November 2016 1.0740
Thursday, 24 November 2016 1.0734
Wednesday, 23 November 2016 1.0730
Tuesday, 22 November 2016 1.0748
Monday, 21 November 2016 1.0719
Sunday, 20 November 2016 1.0697
Saturday, 19 November 2016 1.0694
Friday, 18 November 2016 1.0694
Thursday, 17 November 2016 1.0700
Wednesday, 16 November 2016 1.0716
Tuesday, 15 November 2016 1.0741
Monday, 14 November 2016 1.0711
Sunday, 13 November 2016 1.0716
Saturday, 12 November 2016 1.0721
Friday, 11 November 2016 1.0721
Thursday, 10 November 2016 1.0749
Wednesday, 9 November 2016 1.0750
Tuesday, 8 November 2016 1.0804
Monday, 7 November 2016 1.0759
Sunday, 6 November 2016 1.0800
Saturday, 5 November 2016 1.0778
Friday, 4 November 2016 1.0778
Thursday, 3 November 2016 1.0815
Wednesday, 2 November 2016 1.0801
Tuesday, 1 November 2016 1.0779
Monday, 31 October 2016 1.0854
Sunday, 30 October 2016 1.0845
Saturday, 29 October 2016 1.0845
Friday, 28 October 2016 1.0845
Thursday, 27 October 2016 1.0828
Wednesday, 26 October 2016 1.0839
Tuesday, 25 October 2016 1.0827
Monday, 24 October 2016 1.0807
Sunday, 23 October 2016 1.0814
Saturday, 22 October 2016 1.0810
Friday, 21 October 2016 1.0810
Thursday, 20 October 2016 1.0848
Wednesday, 19 October 2016 1.0854
Tuesday, 18 October 2016 1.0865
Monday, 17 October 2016 1.0877
Sunday, 16 October 2016 1.0866
Saturday, 15 October 2016 1.0860
Friday, 14 October 2016 1.0860
Thursday, 13 October 2016 1.0901
Wednesday, 12 October 2016 1.0905
Tuesday, 11 October 2016 1.0927
Monday, 10 October 2016 1.0943
Sunday, 9 October 2016 1.0944
Saturday, 8 October 2016 1.0952
Friday, 7 October 2016 1.0952
Thursday, 6 October 2016 1.0929
Wednesday, 5 October 2016 1.0917
Tuesday, 4 October 2016 1.0968
Monday, 3 October 2016 1.0915
Sunday, 2 October 2016 1.0914
Saturday, 1 October 2016 1.0918
Friday, 30 September 2016 1.0918
Thursday, 29 September 2016 1.0839
Wednesday, 28 September 2016 1.0892
Tuesday, 27 September 2016 1.0888
Monday, 26 September 2016 1.0905
Sunday, 25 September 2016 1.0890
Saturday, 24 September 2016 1.0895
Friday, 23 September 2016 1.0895
Thursday, 22 September 2016 1.0861
Wednesday, 21 September 2016 1.0889
Tuesday, 20 September 2016 1.0922
Monday, 19 September 2016 1.0954
Sunday, 18 September 2016 1.0929
Saturday, 17 September 2016 1.0935
Friday, 16 September 2016 1.0935
Thursday, 15 September 2016 1.0929
Wednesday, 14 September 2016 1.0944
Tuesday, 13 September 2016 1.0958
Monday, 12 September 2016 1.0924
Sunday, 11 September 2016 1.0957
Saturday, 10 September 2016 1.0953
Friday, 9 September 2016 1.0953
Thursday, 8 September 2016 1.0951
Wednesday, 7 September 2016 1.0900
Tuesday, 6 September 2016 1.0915
Monday, 5 September 2016 1.0928
Sunday, 4 September 2016 1.0934
Saturday, 3 September 2016 1.0919
Friday, 2 September 2016 1.0919
Thursday, 1 September 2016 1.0971
Wednesday, 31 August 2016 1.0952
Tuesday, 30 August 2016 1.0964
Monday, 29 August 2016 1.0944
Sunday, 28 August 2016 1.0950
Saturday, 27 August 2016 1.0944
Friday, 26 August 2016 1.0944
Thursday, 25 August 2016 1.0919
Wednesday, 24 August 2016 1.0892
Tuesday, 23 August 2016 1.0887
Monday, 22 August 2016 1.0893
Sunday, 21 August 2016 1.0867
Saturday, 20 August 2016 1.0873
Friday, 19 August 2016 1.0873
Thursday, 18 August 2016 1.0832

Converter Euro / Swiss franc

Thursday, 17 August 2017 ll➤ 1 EUR = 1.1365 CHF ✅ Converter Euro Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Swiss franc parity obtained here was updated on the 17 Aug 2017

1 EUR = 1.1365 CHF

You can change the currencies in the form.