Euro to Swiss franc Converter

CHF

Is it the right time to change your currencies?

The best day to change Euro in Swiss franc was the Sunday, 22 May 2016. At that time the currency had reached its highest value.

100 Euro = 106.4 Swiss franc

The worst day to change Euro in Swiss franc was the Friday, 17 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 106.4 Swiss franc

Euro to Swiss franc conversion table

Euro (EUR) Swiss franc (CHF)
€ 1.00 CHF 1.06
€ 2.00 CHF 2.13
€ 3.00 CHF 3.19
€ 4.00 CHF 4.26
€ 5.00 CHF 5.32
€ 6.00 CHF 6.38
€ 7.00 CHF 7.45
€ 8.00 CHF 8.51
€ 9.00 CHF 9.58
€ 10.00 CHF 10.64
€ 15.00 CHF 15.96
€ 20.00 CHF 21.28
€ 25.00 CHF 26.60
€ 30.00 CHF 31.92
€ 40.00 CHF 42.56
€ 50.00 CHF 53.20
€ 60.00 CHF 63.84
€ 70.00 CHF 74.48
€ 80.00 CHF 85.12
€ 90.00 CHF 95.76
€ 100.00 CHF 106.40
€ 150.00 CHF 159.60
€ 200.00 CHF 212.80
€ 500.00 CHF 532.00
€ 1 000.00 CHF 1 064.00

convert Swiss franc to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Swiss franc

History of daily rates EUR /CHF since Friday, 1 January 1998.

The maximum was reached on Saturday, 13 October 2007

  • 1 Euro = 1.67996 Swiss franc

the minimum on Sunday, 25 January 2015

  • 1 Euro = 0.981404 Swiss franc
Date EUR/CHF
Tuesday, 21 February 2017 1.0640
Monday, 20 February 2017 1.0644
Sunday, 19 February 2017 1.0644
Saturday, 18 February 2017 1.0640
Friday, 17 February 2017 1.0640
Thursday, 16 February 2017 1.0641
Wednesday, 15 February 2017 1.0654
Tuesday, 14 February 2017 1.0644
Monday, 13 February 2017 1.0658
Sunday, 12 February 2017 1.0663
Saturday, 11 February 2017 1.0662
Friday, 10 February 2017 1.0662
Thursday, 9 February 2017 1.0674
Wednesday, 8 February 2017 1.0641
Tuesday, 7 February 2017 1.0654
Monday, 6 February 2017 1.0652
Sunday, 5 February 2017 1.0699
Saturday, 4 February 2017 1.0700
Friday, 3 February 2017 1.0700
Thursday, 2 February 2017 1.0680
Wednesday, 1 February 2017 1.0694
Tuesday, 31 January 2017 1.0683
Monday, 30 January 2017 1.0645
Sunday, 29 January 2017 1.0690
Saturday, 28 January 2017 1.0685
Friday, 27 January 2017 1.0685
Thursday, 26 January 2017 1.0681
Wednesday, 25 January 2017 1.0742
Tuesday, 24 January 2017 1.0742
Monday, 23 January 2017 1.0729
Sunday, 22 January 2017 1.0725
Saturday, 21 January 2017 1.0721
Friday, 20 January 2017 1.0721
Thursday, 19 January 2017 1.0727
Wednesday, 18 January 2017 1.0711
Tuesday, 17 January 2017 1.0730
Monday, 16 January 2017 1.0720
Sunday, 15 January 2017 1.0735
Saturday, 14 January 2017 1.0733
Friday, 13 January 2017 1.0733
Thursday, 12 January 2017 1.0723
Wednesday, 11 January 2017 1.0730
Tuesday, 10 January 2017 1.0730
Monday, 9 January 2017 1.0733
Sunday, 8 January 2017 1.0714
Saturday, 7 January 2017 1.0710
Friday, 6 January 2017 1.0710
Thursday, 5 January 2017 1.0712
Wednesday, 4 January 2017 1.0710
Tuesday, 3 January 2017 1.0690
Monday, 2 January 2017 1.0713
Sunday, 1 January 2016 1.0708
Saturday, 31 December 2016 1.0705
Friday, 30 December 2016 1.0705
Thursday, 29 December 2016 1.0731
Wednesday, 28 December 2016 1.0710
Tuesday, 27 December 2016 1.0751
Monday, 26 December 2016 1.0735
Sunday, 25 December 2016 1.0724
Saturday, 24 December 2016 1.0720
Friday, 23 December 2016 1.0720
Thursday, 22 December 2016 1.0704
Wednesday, 21 December 2016 1.0703
Tuesday, 20 December 2016 1.0688
Monday, 19 December 2016 1.0687
Sunday, 18 December 2016 1.0728
Saturday, 17 December 2016 1.0724
Friday, 16 December 2016 1.0724
Thursday, 15 December 2016 1.0727
Wednesday, 14 December 2016 1.0738
Tuesday, 13 December 2016 1.0754
Monday, 12 December 2016 1.0777
Sunday, 11 December 2016 1.0729
Saturday, 10 December 2016 1.0737
Friday, 9 December 2016 1.0737
Thursday, 8 December 2016 1.0788
Wednesday, 7 December 2016 1.0832
Tuesday, 6 December 2016 1.0826
Monday, 5 December 2016 1.0828
Sunday, 4 December 2016 1.0707
Saturday, 3 December 2016 1.0771
Friday, 2 December 2016 1.0771
Thursday, 1 December 2016 1.0771
Wednesday, 30 November 2016 1.0774
Tuesday, 29 November 2016 1.0774
Monday, 28 November 2016 1.0753
Sunday, 27 November 2016 1.0744
Saturday, 26 November 2016 1.0731
Friday, 25 November 2016 1.0740
Thursday, 24 November 2016 1.0734
Wednesday, 23 November 2016 1.0730
Tuesday, 22 November 2016 1.0748
Monday, 21 November 2016 1.0719
Sunday, 20 November 2016 1.0697
Saturday, 19 November 2016 1.0694
Friday, 18 November 2016 1.0694
Thursday, 17 November 2016 1.0700
Wednesday, 16 November 2016 1.0716
Tuesday, 15 November 2016 1.0741
Monday, 14 November 2016 1.0711
Sunday, 13 November 2016 1.0716
Saturday, 12 November 2016 1.0721
Friday, 11 November 2016 1.0721
Thursday, 10 November 2016 1.0749
Wednesday, 9 November 2016 1.0750
Tuesday, 8 November 2016 1.0804
Monday, 7 November 2016 1.0759
Sunday, 6 November 2016 1.0800
Saturday, 5 November 2016 1.0778
Friday, 4 November 2016 1.0778
Thursday, 3 November 2016 1.0815
Wednesday, 2 November 2016 1.0801
Tuesday, 1 November 2016 1.0779
Monday, 31 October 2016 1.0854
Sunday, 30 October 2016 1.0845
Saturday, 29 October 2016 1.0845
Friday, 28 October 2016 1.0845
Thursday, 27 October 2016 1.0828
Wednesday, 26 October 2016 1.0839
Tuesday, 25 October 2016 1.0827
Monday, 24 October 2016 1.0807
Sunday, 23 October 2016 1.0814
Saturday, 22 October 2016 1.0810
Friday, 21 October 2016 1.0810
Thursday, 20 October 2016 1.0848
Wednesday, 19 October 2016 1.0854
Tuesday, 18 October 2016 1.0865
Monday, 17 October 2016 1.0877
Sunday, 16 October 2016 1.0866
Saturday, 15 October 2016 1.0860
Friday, 14 October 2016 1.0860
Thursday, 13 October 2016 1.0901
Wednesday, 12 October 2016 1.0905
Tuesday, 11 October 2016 1.0927
Monday, 10 October 2016 1.0943
Sunday, 9 October 2016 1.0944
Saturday, 8 October 2016 1.0952
Friday, 7 October 2016 1.0952
Thursday, 6 October 2016 1.0929
Wednesday, 5 October 2016 1.0917
Tuesday, 4 October 2016 1.0968
Monday, 3 October 2016 1.0915
Sunday, 2 October 2016 1.0914
Saturday, 1 October 2016 1.0918
Friday, 30 September 2016 1.0918
Thursday, 29 September 2016 1.0839
Wednesday, 28 September 2016 1.0892
Tuesday, 27 September 2016 1.0888
Monday, 26 September 2016 1.0905
Sunday, 25 September 2016 1.0890
Saturday, 24 September 2016 1.0895
Friday, 23 September 2016 1.0895
Thursday, 22 September 2016 1.0861
Wednesday, 21 September 2016 1.0889
Tuesday, 20 September 2016 1.0922
Monday, 19 September 2016 1.0954
Sunday, 18 September 2016 1.0929
Saturday, 17 September 2016 1.0935
Friday, 16 September 2016 1.0935
Thursday, 15 September 2016 1.0929
Wednesday, 14 September 2016 1.0944
Tuesday, 13 September 2016 1.0958
Monday, 12 September 2016 1.0924
Sunday, 11 September 2016 1.0957
Saturday, 10 September 2016 1.0953
Friday, 9 September 2016 1.0953
Thursday, 8 September 2016 1.0951
Wednesday, 7 September 2016 1.0900
Tuesday, 6 September 2016 1.0915
Monday, 5 September 2016 1.0928
Sunday, 4 September 2016 1.0934
Saturday, 3 September 2016 1.0919
Friday, 2 September 2016 1.0919
Thursday, 1 September 2016 1.0971
Wednesday, 31 August 2016 1.0952
Tuesday, 30 August 2016 1.0964
Monday, 29 August 2016 1.0944
Sunday, 28 August 2016 1.0950
Saturday, 27 August 2016 1.0944
Friday, 26 August 2016 1.0944
Thursday, 25 August 2016 1.0919
Wednesday, 24 August 2016 1.0892
Tuesday, 23 August 2016 1.0887
Monday, 22 August 2016 1.0893
Sunday, 21 August 2016 1.0867
Saturday, 20 August 2016 1.0873
Friday, 19 August 2016 1.0873
Thursday, 18 August 2016 1.0832
Wednesday, 17 August 2016 1.0861
Tuesday, 16 August 2016 1.0844
Monday, 15 August 2016 1.0880
Sunday, 14 August 2016 1.0880
Saturday, 13 August 2016 1.0877
Friday, 12 August 2016 1.0877
Thursday, 11 August 2016 1.0860
Wednesday, 10 August 2016 1.0894
Tuesday, 9 August 2016 1.0906
Monday, 8 August 2016 1.0892
Sunday, 7 August 2016 1.0870
Saturday, 6 August 2016 1.0865
Friday, 5 August 2016 1.0865
Thursday, 4 August 2016 1.0840
Wednesday, 3 August 2016 1.0845
Tuesday, 2 August 2016 1.0820
Monday, 1 August 2016 1.0811
Sunday, 31 July 2016 1.0829
Saturday, 30 July 2016 1.0829
Friday, 29 July 2016 1.0829
Thursday, 28 July 2016 1.0860
Wednesday, 27 July 2016 1.0903
Tuesday, 26 July 2016 1.0900
Monday, 25 July 2016 1.0836
Sunday, 24 July 2016 1.0837
Saturday, 23 July 2016 1.0831
Friday, 22 July 2016 1.0831
Thursday, 21 July 2016 1.0863
Wednesday, 20 July 2016 1.0869
Tuesday, 19 July 2016 1.0856
Monday, 18 July 2016 1.0881
Sunday, 17 July 2016 1.0876
Saturday, 16 July 2016 1.0843
Friday, 15 July 2016 1.0844
Thursday, 14 July 2016 1.0913
Wednesday, 13 July 2016 1.0938
Tuesday, 12 July 2016 1.0928
Monday, 11 July 2016 1.0886
Sunday, 10 July 2016 1.0872
Saturday, 9 July 2016 1.0873
Friday, 8 July 2016 1.0873
Thursday, 7 July 2016 1.0844
Wednesday, 6 July 2016 1.0838
Tuesday, 5 July 2016 1.0848
Monday, 4 July 2016 1.0862
Sunday, 3 July 2016 1.0851
Saturday, 2 July 2016 1.0836
Friday, 1 July 2016 1.0836
Thursday, 30 June 2016 1.0843
Wednesday, 29 June 2016 1.0895
Tuesday, 28 June 2016 1.0857
Monday, 27 June 2016 1.0778
Sunday, 26 June 2016 1.0754
Saturday, 25 June 2016 1.0811
Friday, 24 June 2016 1.0811
Thursday, 23 June 2016 1.0970
Wednesday, 22 June 2016 1.0854
Tuesday, 21 June 2016 1.0878
Monday, 20 June 2016 1.0906
Sunday, 19 June 2016 1.0869
Saturday, 18 June 2016 1.0830
Friday, 17 June 2016 1.0831
Thursday, 16 June 2016 1.0839
Wednesday, 15 June 2016 1.0859
Tuesday, 14 June 2016 1.0899
Monday, 13 June 2016 1.0904
Sunday, 12 June 2016 1.0905
Saturday, 11 June 2016 1.0904
Friday, 10 June 2016 1.0933
Thursday, 9 June 2016 1.0966
Wednesday, 8 June 2016 1.1005
Tuesday, 7 June 2016 1.1071
Monday, 6 June 2016 1.1081
Sunday, 5 June 2016 1.1087
Saturday, 4 June 2016 1.1082
Friday, 3 June 2016 1.1077
Thursday, 2 June 2016 1.1080
Wednesday, 1 June 2016 1.1072
Tuesday, 31 May 2016 1.1078
Monday, 30 May 2016 1.1086
Sunday, 29 May 2016 1.1088
Saturday, 28 May 2016 1.1088
Friday, 27 May 2016 1.1091
Thursday, 26 May 2016 1.1078
Wednesday, 25 May 2016 1.1095
Tuesday, 24 May 2016 1.1126
Monday, 23 May 2016 1.1135
Sunday, 22 May 2016 1.1139
Saturday, 21 May 2016 1.1135
Friday, 20 May 2016 1.1111
Thursday, 19 May 2016 1.1110
Wednesday, 18 May 2016 1.1096
Tuesday, 17 May 2016 1.1075
Monday, 16 May 2016 1.1056
Sunday, 15 May 2016 1.1049
Saturday, 14 May 2016 1.1047
Friday, 13 May 2016 1.1081
Thursday, 12 May 2016 1.1120
Wednesday, 11 May 2016 1.1098
Tuesday, 10 May 2016 1.1078
Monday, 9 May 2016 1.1089
Sunday, 8 May 2016 1.1092
Saturday, 7 May 2016 1.1087
Friday, 6 May 2016 1.1024
Thursday, 5 May 2016 1.1012
Wednesday, 4 May 2016 1.0999
Tuesday, 3 May 2016 1.1025
Monday, 2 May 2016 1.1004
Sunday, 1 May 2016 1.1003
Saturday, 30 April 2016 1.1002
Friday, 29 April 2016 1.1003
Thursday, 28 April 2016 1.1018
Wednesday, 27 April 2016 1.1019
Tuesday, 26 April 2016 1.1001
Monday, 25 April 2016 1.1018
Sunday, 24 April 2016 1.1017
Saturday, 23 April 2016 1.1017
Friday, 22 April 2016 1.1020
Thursday, 21 April 2016 1.0966
Wednesday, 20 April 2016 1.0944
Tuesday, 19 April 2016 1.0935
Monday, 18 April 2016 1.0936
Sunday, 17 April 2016 1.0937
Saturday, 16 April 2016 1.0934
Friday, 15 April 2016 1.0903
Thursday, 14 April 2016 1.0894
Wednesday, 13 April 2016 1.0891
Tuesday, 12 April 2016 1.0903
Monday, 11 April 2016 1.0893
Sunday, 10 April 2016 1.0897
Saturday, 9 April 2016 1.0897
Friday, 8 April 2016 1.0904
Thursday, 7 April 2016 1.0910
Wednesday, 6 April 2016 1.0919
Tuesday, 5 April 2016 1.0946
Monday, 4 April 2016 1.0966
Sunday, 3 April 2016 1.0956
Saturday, 2 April 2016 1.0964
Friday, 1 April 2016 1.0955
Thursday, 31 March 2016 1.0940
Wednesday, 30 March 2016 1.0939
Tuesday, 29 March 2016 1.0917
Monday, 28 March 2016 1.0915
Sunday, 27 March 2016 1.0916
Saturday, 26 March 2016 1.0915
Friday, 25 March 2016 1.0911
Thursday, 24 March 2016 1.0920
Wednesday, 23 March 2016 1.0917
Tuesday, 22 March 2016 1.0942
Monday, 21 March 2016 1.0947
Sunday, 20 March 2016 1.0946
Saturday, 19 March 2016 1.0945
Friday, 18 March 2016 1.0980
Thursday, 17 March 2016 1.0981
Wednesday, 16 March 2016 1.0978
Tuesday, 15 March 2016 1.0993
Monday, 14 March 2016 1.0983
Sunday, 13 March 2016 1.0980
Saturday, 12 March 2016 1.0985
Friday, 11 March 2016 1.0973
Thursday, 10 March 2016 1.0990
Wednesday, 9 March 2016 1.0977
Tuesday, 8 March 2016 1.0975
Monday, 7 March 2016 1.0918
Sunday, 6 March 2016 1.0916
Saturday, 5 March 2016 1.0915
Friday, 4 March 2016 1.0871
Thursday, 3 March 2016 1.0859
Wednesday, 2 March 2016 1.0873
Tuesday, 1 March 2016 1.0922
Monday, 29 February 2016 1.0934
Sunday, 28 February 2016 1.0941
Saturday, 27 February 2016 1.0931
Friday, 26 February 2016 1.0942
Thursday, 25 February 2016 1.0932
Wednesday, 24 February 2016 1.0973
Tuesday, 23 February 2016 1.1029

Converter Euro / Swiss franc

Tuesday, 21 February 2017 ll➤ 1 EUR = 1.0640 CHF ✅ Converter Euro Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Swiss franc parity obtained here was updated on the 21 Feb 2017

1 EUR = 1.0640 CHF

You can change the currencies in the form.