Euro to Swiss franc Converter

CHF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Swiss franc was the Friday, 5 February 2016. At that time the currency had reached its highest value.

100 Euro = 106.94 Swiss franc

The worst day to change Euro in Swiss franc was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Euro = 106.94 Swiss franc

Graphic Euro / Swiss franc

Euro to Swiss franc conversion table

1 euro = 1.08 CHF
2 euro = 2.17 CHF
3 euro = 3.25 CHF
4 euro = 4.33 CHF
5 euro = 5.42 CHF
6 euro = 6.50 CHF
7 euro = 7.58 CHF
8 euro = 8.67 CHF
9 euro = 9.75 CHF
10 euro = 10.83 CHF
15 euro = 16.25 CHF
20 euro = 21.67 CHF
25 euro = 27.09 CHF
30 euro = 32.50 CHF
40 euro = 43.34 CHF
50 euro = 54.17 CHF
60 euro = 65.00 CHF
70 euro = 75.84 CHF
80 euro = 86.67 CHF
90 euro = 97.51 CHF
100 euro = 108.34 CHF

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Switzerland

Converter Euro / Swiss franc

2016-12-07 ► 1 EUR = 1.0834 CHF ► Converter Euro Swiss franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Swiss franc parity obtained here was updated on the 2016-12-07

1 EUR = 1.0834 CHF

You can change the currencies in the form.

Historical Euro / Swiss franc

History of daily rates EUR /CHF since Friday, 1 January 1998.

The maximum was reached on Saturday, 13 October 2007

  • 1 Euro = 1.67996 Swiss franc

the minimum on Sunday, 25 January 2015

  • 1 Euro = 0.981404 Swiss franc
date  
2016-12-07 1.0834
2016-12-06 1.0826
2016-12-05 1.0828
2016-12-04 1.0707
2016-12-03 1.0771
2016-12-02 1.0771
2016-12-01 1.0771
2016-11-30 1.0774
2016-11-29 1.0774
2016-11-28 1.0753
2016-11-27 1.0744
2016-11-26 1.0731
2016-11-25 1.0740
2016-11-24 1.0734
2016-11-23 1.0730
2016-11-22 1.0748
2016-11-21 1.0719
2016-11-20 1.0697
2016-11-19 1.0694
2016-11-18 1.0694
2016-11-17 1.0700
2016-11-16 1.0716
2016-11-15 1.0741
2016-11-14 1.0711
2016-11-13 1.0716
2016-11-12 1.0721
2016-11-11 1.0721
2016-11-10 1.0749
2016-11-09 1.0750
2016-11-08 1.0804
2016-11-07 1.0759
2016-11-06 1.0800
2016-11-05 1.0778
2016-11-04 1.0778
2016-11-03 1.0815
2016-11-02 1.0801
2016-11-01 1.0779
2016-10-31 1.0854
2016-10-30 1.0845
2016-10-29 1.0845
2016-10-28 1.0845
2016-10-27 1.0828
2016-10-26 1.0839
2016-10-25 1.0827
2016-10-24 1.0807
2016-10-23 1.0814
2016-10-22 1.0810
2016-10-21 1.0810
2016-10-20 1.0848
2016-10-19 1.0854
2016-10-18 1.0865
2016-10-17 1.0877
2016-10-16 1.0866
2016-10-15 1.0860
2016-10-14 1.0860
2016-10-13 1.0901
2016-10-12 1.0905
2016-10-11 1.0927
2016-10-10 1.0943
2016-10-09 1.0944
2016-10-08 1.0952
2016-10-07 1.0952
2016-10-06 1.0929
2016-10-05 1.0917
2016-10-04 1.0968
2016-10-03 1.0915
2016-10-02 1.0914
2016-10-01 1.0918
2016-09-30 1.0918
2016-09-29 1.0839
2016-09-28 1.0892
2016-09-27 1.0888
2016-09-26 1.0905
2016-09-25 1.0890
2016-09-24 1.0895
2016-09-23 1.0895
2016-09-22 1.0861
2016-09-21 1.0889
2016-09-20 1.0922
2016-09-19 1.0954
2016-09-18 1.0929
2016-09-17 1.0935
2016-09-16 1.0935
2016-09-15 1.0929
2016-09-14 1.0944
2016-09-13 1.0958
2016-09-12 1.0924
2016-09-11 1.0957
2016-09-10 1.0953
2016-09-09 1.0953
2016-09-08 1.0951
2016-09-07 1.0900
2016-09-06 1.0915
2016-09-05 1.0928
2016-09-04 1.0934
2016-09-03 1.0919
2016-09-02 1.0919
2016-09-01 1.0971
2016-08-31 1.0952
2016-08-30 1.0964
2016-08-29 1.0944
2016-08-28 1.0950
2016-08-27 1.0944
2016-08-26 1.0944
2016-08-25 1.0919
2016-08-24 1.0892
2016-08-23 1.0887
2016-08-22 1.0893
2016-08-21 1.0867
2016-08-20 1.0873
2016-08-19 1.0873
2016-08-18 1.0832
2016-08-17 1.0861
2016-08-16 1.0844
2016-08-15 1.0880
2016-08-14 1.0880
2016-08-13 1.0877
2016-08-12 1.0877
2016-08-11 1.0860
2016-08-10 1.0894
2016-08-09 1.0906
2016-08-08 1.0892
2016-08-07 1.0870
2016-08-06 1.0865
2016-08-05 1.0865
2016-08-04 1.0840
2016-08-03 1.0845
2016-08-02 1.0820
2016-08-01 1.0811
2016-07-31 1.0829
2016-07-30 1.0829
2016-07-29 1.0829
2016-07-28 1.0860
2016-07-27 1.0903
2016-07-26 1.0900
2016-07-25 1.0836
2016-07-24 1.0837
2016-07-23 1.0831
2016-07-22 1.0831
2016-07-21 1.0863
2016-07-20 1.0869
2016-07-19 1.0856
2016-07-18 1.0881
2016-07-17 1.0876
2016-07-16 1.0843
2016-07-15 1.0844
2016-07-14 1.0913
2016-07-13 1.0938
2016-07-12 1.0928
2016-07-11 1.0886
2016-07-10 1.0872
2016-07-09 1.0873
2016-07-08 1.0873
2016-07-07 1.0844
2016-07-06 1.0838
2016-07-05 1.0848
2016-07-04 1.0862
2016-07-03 1.0851
2016-07-02 1.0836
2016-07-01 1.0836
2016-06-30 1.0843
2016-06-29 1.0895
2016-06-28 1.0857
2016-06-27 1.0778
2016-06-26 1.0754
2016-06-25 1.0811
2016-06-24 1.0811
2016-06-23 1.0970
2016-06-22 1.0854
2016-06-21 1.0878
2016-06-20 1.0906
2016-06-19 1.0869
2016-06-18 1.0830
2016-06-17 1.0831
2016-06-16 1.0839
2016-06-15 1.0859
2016-06-14 1.0899
2016-06-13 1.0904
2016-06-12 1.0905
2016-06-11 1.0904
2016-06-10 1.0933
2016-06-09 1.0966
2016-06-08 1.1005
2016-06-07 1.1071
2016-06-06 1.1081
2016-06-05 1.1087
2016-06-04 1.1082
2016-06-03 1.1077
2016-06-02 1.1080
2016-06-01 1.1072
2016-05-31 1.1078
2016-05-30 1.1086
2016-05-29 1.1088
2016-05-28 1.1088
2016-05-27 1.1091
2016-05-26 1.1078
2016-05-25 1.1095
2016-05-24 1.1126
2016-05-23 1.1135
2016-05-22 1.1139
2016-05-21 1.1135
2016-05-20 1.1111
2016-05-19 1.1110
2016-05-18 1.1096
2016-05-17 1.1075
2016-05-16 1.1056
2016-05-15 1.1049
2016-05-14 1.1047
2016-05-13 1.1081
2016-05-12 1.1120
2016-05-11 1.1098
2016-05-10 1.1078
2016-05-09 1.1089
2016-05-08 1.1092
2016-05-07 1.1087
2016-05-06 1.1024
2016-05-05 1.1012
2016-05-04 1.0999
2016-05-03 1.1025
2016-05-02 1.1004
2016-05-01 1.1003
2016-04-30 1.1002
2016-04-29 1.1003
2016-04-28 1.1018
2016-04-27 1.1019
2016-04-26 1.1001
2016-04-25 1.1018
2016-04-24 1.1017
2016-04-23 1.1017
2016-04-22 1.1020
2016-04-21 1.0966
2016-04-20 1.0944
2016-04-19 1.0935
2016-04-18 1.0936
2016-04-17 1.0937
2016-04-16 1.0934
2016-04-15 1.0903
2016-04-14 1.0894
2016-04-13 1.0891
2016-04-12 1.0903
2016-04-11 1.0893
2016-04-10 1.0897
2016-04-09 1.0897
2016-04-08 1.0904
2016-04-07 1.0910
2016-04-06 1.0919
2016-04-05 1.0946
2016-04-04 1.0966
2016-04-03 1.0956
2016-04-02 1.0964
2016-04-01 1.0955
2016-03-31 1.0940
2016-03-30 1.0939
2016-03-29 1.0917
2016-03-28 1.0915
2016-03-27 1.0916
2016-03-26 1.0915
2016-03-25 1.0911
2016-03-24 1.0920
2016-03-23 1.0917
2016-03-22 1.0942
2016-03-21 1.0947
2016-03-20 1.0946
2016-03-19 1.0945
2016-03-18 1.0980
2016-03-17 1.0981
2016-03-16 1.0978
2016-03-15 1.0993
2016-03-14 1.0983
2016-03-13 1.0980
2016-03-12 1.0985
2016-03-11 1.0973
2016-03-10 1.0990
2016-03-09 1.0977
2016-03-08 1.0975
2016-03-07 1.0918
2016-03-06 1.0916
2016-03-05 1.0915
2016-03-04 1.0871
2016-03-03 1.0859
2016-03-02 1.0873
2016-03-01 1.0922
2016-02-29 1.0934
2016-02-28 1.0941
2016-02-27 1.0931
2016-02-26 1.0942
2016-02-25 1.0932
2016-02-24 1.0973
2016-02-23 1.1029
2016-02-22 1.1039
2016-02-21 1.1044
2016-02-20 1.1044
2016-02-19 1.1054
2016-02-18 1.1052
2016-02-17 1.1034
2016-02-16 1.1020
2016-02-15 1.1015
2016-02-14 1.1018
2016-02-13 1.1018
2016-02-12 1.1032
2016-02-11 1.0991
2016-02-10 1.1030
2016-02-09 1.1071
2016-02-08 1.1127
2016-02-07 1.1121
2016-02-06 1.1122
2016-02-05 1.1186
2016-02-04 1.1146
2016-02-03 1.1156
2016-02-02 1.1123
2016-02-01 1.1142
2016-01-31 1.1141
2016-01-30 1.1129
2016-01-29 1.1088
2016-01-28 1.1079
2016-01-27 1.1038
2016-01-26 1.0999
2016-01-25 1.0970
2016-01-24 1.0970
2016-01-23 1.0970
2016-01-22 1.0964
2016-01-21 1.0958
2016-01-20 1.0958
2016-01-19 1.0972
2016-01-18 1.0968
2016-01-17 1.0967
2016-01-16 1.0967
2016-01-15 1.0954
2016-01-14 1.0937
2016-01-13 1.0879
2016-01-12 1.0880
2016-01-11 1.0876
2016-01-10 1.0879
2016-01-09 1.0880
2016-01-08 1.0898
2016-01-07 1.0869
2016-01-06 1.0860
2016-01-05 1.0890
2016-01-04 1.0853
2016-01-03 1.0852
2016-01-02 1.0852
2016-01-01 1.0852
2015-12-31 1.0842
2015-12-30 1.0860
2015-12-29 1.0852
2015-12-28 1.0831
2015-12-27 1.0836
2015-12-26 1.0836
2015-12-25 1.0829
2015-12-24 1.0827
2015-12-23 1.0849
2015-12-22 1.0828
2015-12-21 1.0799
2015-12-20 1.0799
2015-12-19 1.0799
2015-12-18 1.0814
2015-12-17 1.0834
2015-12-16 1.0847
2015-12-15 1.0817
2015-12-14 1.0830
2015-12-13 1.0830
2015-12-12 1.0829
2015-12-11 1.0835
2015-12-10 1.0859
2015-12-09 1.0848