Storia delle tariffe giornaliere FIM /INR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 18.8988 rupia indiana
il minimo sul
1 markka finlandese = 11.4370 rupia indiana
Storico dei prezzi di INR / FIM
| Date | FIM/INR |
| | 18.5262 |
| | 18.4351 |
| | 18.3972 |
| | 18.2077 |
| | 18.2005 |
| | 18.4699 |
| | 18.5535 |
| | 18.6990 |
| | 18.6409 |
| | 18.8710 |
| | 18.8988 |
| | 18.7319 |
| | 18.5849 |
| | 18.4568 |
| | 18.7915 |
| | 18.0447 |
| | 18.1806 |
| | 18.2153 |
| | 17.8434 |
| | 18.0353 |
| | 18.0097 |
| | 18.0536 |
| | 18.0940 |
| | 18.1741 |
| | 17.9485 |
| | 18.3157 |
| | 17.7956 |
| | 17.6871 |
| | 17.7783 |
| | 17.8002 |
| | 17.7295 |
| | 17.9448 |
| | 17.6459 |
| | 17.4944 |
| | 17.2732 |
| | 17.2779 |
| | 17.2433 |
| | 17.1881 |
| | 17.2879 |
| | 17.2107 |
| | 17.2482 |
| | 17.4729 |
| | 17.5010 |
| | 17.5289 |
| | 17.4345 |
| | 17.4143 |
| | 17.3390 |
| | 17.1135 |
| | 17.1309 |
| | 17.1278 |
| | 17.1264 |
| | 16.9251 |
| | 16.9710 |
| | 16.8671 |
| | 16.9547 |
| | 16.9893 |
| | 16.8452 |
| | 16.7319 |
| | 16.4804 |
| | 16.4440 |
| | 16.3119 |
| | 16.1277 |
| | 15.8527 |
| | 16.0238 |
| | 16.3396 |
| | 16.4911 |
| | 16.4035 |
| | 15.7931 |
| | 15.5433 |
| | 15.5400 |
| | 15.9610 |
| | 15.9253 |
| | 15.4006 |
| | 15.2523 |
| | 15.3172 |
| | 15.1581 |
| | 15.1027 |
| | 15.1725 |
| | 15.1168 |
| | 14.9583 |
| | 14.9629 |
| | 15.0139 |
| | 14.8913 |
| | 15.0205 |
| | 15.0630 |
| | 14.9646 |
| | 14.8161 |
| | 15.0388 |
| | 15.1387 |
| | 15.3903 |
| | 15.3017 |
| | 15.2934 |
| | 15.4220 |
| | 15.4977 |
| | 15.7018 |
| | 15.6124 |
| | 15.7016 |
| | 15.5875 |
| | 15.6238 |
| | 15.7544 |
| | 15.6386 |
| | 15.4315 |
| | 15.4716 |
| | 15.2396 |
| | 15.3236 |
| | 15.3213 |
| | 15.2026 |
| | 15.0677 |
| | 15.0623 |
| | 15.0833 |
| | 15.1216 |
| | 15.2441 |
| | 15.1889 |
| | 15.2173 |
| | 15.1571 |
| | 15.1291 |
| | 15.0371 |
| | 14.9438 |
| | 14.9222 |
| | 15.2125 |
| | 15.0623 |
| | 15.2043 |
| | 15.1616 |
| | 15.2180 |
| | 15.1359 |
| | 15.1195 |
| | 15.0460 |
| | 15.0353 |
| | 15.0025 |
| | 15.1524 |
| | 15.2033 |
| | 15.2529 |
| | 15.2965 |
| | 15.4443 |
| | 15.4140 |
| | 15.2721 |
| | 15.0901 |
| | 15.2075 |
| | 15.3667 |
| | 15.3377 |
| | 14.9722 |
| | 15.0047 |
| | 14.8608 |
| | 14.9011 |
| | 14.7681 |
| | 14.8156 |
| | 14.6932 |
| | 14.7905 |
| | 14.9691 |
| | 14.9929 |
| | 15.0163 |
| | 15.0561 |
| | 15.2336 |
| | 15.2786 |
| | 15.3220 |
| | 15.2109 |
| | 15.2230 |
| | 15.5104 |
| | 15.2752 |
| | 15.0413 |
| | 15.0473 |
| | 15.0625 |
| | 14.9041 |
| | 14.8647 |
| | 14.8708 |
| | 15.0597 |
| | 15.0450 |
| | 15.1275 |
| | 15.0884 |
| | 15.2224 |
| | 15.0675 |
| | 14.8644 |
| | 14.7121 |
| | 14.7484 |
| | 14.8581 |
| | 14.9077 |
| | 14.9332 |
| | 14.8870 |
| | 14.8998 |
| | 14.8725 |
| | 14.8345 |
| | 14.8516 |
| | 14.8356 |
| | 14.7399 |
| | 14.6538 |
| | 14.4587 |
| | 14.2043 |
| | 14.0845 |
| | 14.0576 |
| | 13.7862 |
| | 13.7555 |
| | 13.7583 |
| | 13.6083 |
| | 13.4622 |
| | 13.4784 |
| | 13.2053 |
| | 13.4461 |
| | 13.5193 |
| | 13.4037 |
| | 13.4643 |
| | 13.3525 |
| | 13.5986 |
| | 13.6537 |
| | 13.6278 |
| | 13.7079 |
| | 13.6587 |
| | 13.4289 |
| | 13.8514 |
| | 13.9579 |
| | 13.7885 |
| | 13.6915 |
| | 13.9913 |
| | 14.0517 |
| | 13.9311 |
| | 13.6604 |
| | 13.7450 |
| | 13.5266 |
| | 13.7888 |
| | 14.1390 |
| | 14.0778 |
| | 14.0873 |
| | 14.1997 |
| | 14.2351 |
| | 14.3919 |
| | 14.3669 |
| | 14.0810 |
| | 14.2160 |
| | 14.2501 |
| | 14.1124 |
| | 14.1431 |
| | 14.2872 |
| | 14.3691 |
| | 14.3926 |
| | 14.3078 |
| | 14.2558 |
| | 14.0724 |
| | 14.2296 |
| | 14.4063 |
| | 14.5987 |
| | 14.6620 |
| | 14.6955 |
| | 14.6518 |
| | 14.5723 |
| | 14.5225 |
| | 14.5280 |
| | 14.6095 |
| | 14.5998 |
| | 14.5651 |
| | 14.6381 |
| | 14.6862 |
| | 14.7005 |
| | 14.8448 |
| | 14.7498 |
| | 14.8733 |
| | 14.8735 |
| | 14.8311 |
| | 14.9040 |
| | 14.8526 |
| | 14.9198 |
| | 14.9286 |
| | 14.9133 |
| | 14.9631 |
| | 14.9821 |
| | 15.0079 |
| | 14.9750 |
| | 15.1998 |
| | 15.1662 |
| | 15.0240 |
| | 14.5641 |
| | 14.3982 |
| | 14.5257 |
| | 14.6161 |
| | 14.8561 |
| | 14.8240 |
| | 14.8219 |
| | 14.7817 |
| | 14.8408 |
| | 14.9026 |
| | 14.8673 |
| | 15.0358 |
| | 15.0619 |
| | 15.1173 |
| | 15.2174 |
| | 15.0493 |
| | 15.0331 |
| | 14.8574 |
| | 14.7877 |
| | 14.8449 |
| | 14.7080 |
| | 14.5789 |
| | 14.6875 |
| | 14.5276 |
| | 14.5733 |
| | 14.4974 |
| | 14.4888 |
| | 14.5570 |
| | 14.6490 |
| | 14.5999 |
| | 14.7442 |
| | 14.7168 |
| | 14.9280 |
| | 14.7797 |
| | 14.8669 |
| | 14.8070 |
| | 14.4032 |
| | 14.3511 |
| | 14.1976 |
| | 14.2836 |
| | 14.3757 |
| | 14.4903 |
| | 14.3359 |
| | 14.1299 |
| | 13.9135 |
| | 13.8792 |
| | 13.8057 |
| | 13.8707 |
| | 13.8706 |
| | 13.9969 |
| | 14.0059 |
| | 13.7990 |
| | 13.9880 |
| | 13.8621 |
| | 13.9518 |
| | 14.2708 |
| | 13.6512 |
| | 13.1470 |
| | 13.0081 |
| | 13.0834 |
| | 13.2710 |
| | 13.2421 |
| | 13.2579 |
| | 13.2455 |
| | 13.5178 |
| | 13.4366 |
| | 13.2865 |
| | 13.2796 |
| | 13.2058 |
| | 13.3452 |
| | 13.2759 |
| | 13.3993 |
| | 13.2825 |
| | 13.2490 |
| | 13.2062 |
| | 13.3015 |
| | 13.2123 |
| | 13.1193 |
| | 12.9505 |
| | 13.0914 |
| | 13.2797 |
| | 13.3361 |
| | 13.2711 |
| | 13.4471 |
| | 13.3754 |
| | 13.4467 |
| | 13.4552 |
| | 12.8835 |
| | 12.9897 |
| | 12.9802 |
| | 12.9457 |
| | 13.0817 |
| | 13.2789 |
| | 13.1916 |
| | 13.2367 |
| | 13.0840 |
| | 13.0842 |
| | 13.1189 |
| | 13.3392 |
| | 13.0761 |
| | 13.1342 |
| | 13.1981 |
| | 13.2069 |
| | 13.1689 |
| | 13.0420 |
| | 13.1187 |
| | 13.0843 |
| | 13.2174 |
| | 13.5202 |
| | 13.5397 |
| | 13.5813 |
| | 13.5128 |
| | 13.7888 |
| | 13.6678 |
| | 13.6128 |
| | 13.6606 |
| | 13.4799 |
| | 13.4458 |
| | 13.4463 |
| | 13.6672 |
| | 13.8507 |
| | 13.4677 |
| | 13.4990 |
| | 13.8143 |
| | 13.7689 |
| | 13.9793 |
| | 14.0838 |
| | 14.2118 |
| | 14.3715 |
| | 14.2832 |
| | 14.2855 |
| | 14.3682 |
| | 14.2373 |
| | 14.1530 |
| | 13.8996 |
| | 13.7471 |
| | 13.4842 |
| | 13.4144 |
| | 13.3792 |
| | 13.5264 |
| | 13.5596 |
| | 13.4877 |
| | 13.5779 |
| | 13.4523 |
| | 13.4048 |
| | 13.3164 |
| | 13.3642 |
| | 13.1982 |
| | 13.1821 |
| | 13.5065 |
| | 13.5829 |
| | 13.4721 |
| | 13.5047 |
| | 13.6669 |
| | 13.6299 |
| | 13.4442 |
| | 13.4692 |
| | 13.5567 |
| | 13.5322 |
| | 13.4798 |
| | 13.4202 |
| | 13.4552 |
| | 13.3011 |
| | 13.3785 |
| | 13.2602 |
| | 13.1701 |
| | 13.1073 |
| | 12.7763 |
| | 12.9042 |
| | 12.7826 |
| | 12.7259 |
| | 12.7470 |
| | 12.8468 |
| | 12.9028 |
| | 12.8386 |
| | 12.8397 |
| | 12.8597 |
| | 12.8376 |
| | 12.9195 |
| | 12.9404 |
| | 13.0160 |
| | 12.9192 |
| | 12.8686 |
| | 12.8088 |
| | 12.8378 |
| | 12.7471 |
| | 12.7118 |
| | 12.6695 |
| | 12.7635 |
| | 12.6013 |
| | 12.4154 |
| | 12.3578 |
| | 12.4045 |
| | 12.1185 |
| | 12.0893 |
| | 12.1435 |
| | 12.1846 |
| | 12.0771 |
| | 12.1930 |
| | 11.8306 |
| | 11.8328 |
| | 11.7929 |
| | 11.7919 |
| | 11.5388 |
| | 11.5125 |
| | 11.6586 |
| | 11.8723 |
| | 11.8017 |
| | 11.8541 |
| | 11.8632 |
| | 11.8789 |
| | 11.9448 |
| | 11.9233 |
| | 12.1474 |
| | 12.2160 |
| | 12.3322 |
| | 12.1454 |
| | 12.1308 |
| | 11.9925 |
| | 11.9216 |
| | 11.8728 |
| | 12.0673 |
| | 12.3121 |
| | 12.2439 |
| | 12.2005 |
| | 12.2526 |
| | 12.4061 |
| | 12.3132 |
| | 12.2344 |
| | 12.3630 |
| | 12.4626 |
| | 12.5472 |
| | 12.6021 |
| | 12.5900 |
| | 12.6241 |
| | 12.4706 |
| | 12.6423 |
| | 12.7960 |
| | 12.5807 |
| | 12.4590 |
| | 12.5292 |
| | 12.4662 |
| | 12.5022 |
| | 12.4790 |
| | 12.6013 |
| | 12.5823 |
| | 12.8576 |
| | 12.6930 |
| | 12.6617 |
| | 12.5830 |
| | 12.7226 |
| | 12.7490 |
| | 12.7878 |
| | 12.7490 |
| | 12.6066 |
| | 12.6356 |
| | 12.7424 |
| | 12.7311 |
| | 12.5542 |
| | 12.6033 |
| | 12.5404 |
| | 12.3822 |
| | 12.7064 |
| | 12.8146 |
| | 12.9490 |
| | 12.7426 |
| | 12.4552 |
| | 12.3010 |
| | 12.4083 |
| | 12.2206 |
| | 12.1283 |
| | 12.1755 |
| | 12.1104 |
| | 12.3432 |
| | 12.2387 |
| | 11.8815 |
| | 11.8876 |
| | 11.9623 |