Historique mark finlandais / roupie indienne

Historique des taux quotidiens FIM /INR depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 mark finlandais = 15.5571 roupie indienne

le minimum le

1 mark finlandais = 11.4370 roupie indienne

Historique des prix INR / FIM

Date FIM/INR
15.2043
15.1616
15.2180
15.1359
15.1195
15.0460
15.0353
15.0025
15.1524
15.2033
15.2529
15.2965
15.4443
15.4140
15.2721
15.0901
15.2075
15.3667
15.3377
14.9722
15.0047
14.8608
14.9011
14.7681
14.8156
14.6932
14.7905
14.9691
14.9929
15.0163
15.0561
15.2336
15.2786
15.3220
15.2109
15.2230
15.5104
15.2752
15.0413
15.0473
15.0625
14.9041
14.8647
14.8708
15.0597
15.0450
15.1275
15.0884
15.2224
15.0675
14.8644
14.7121
14.7484
14.8581
14.9077
14.9332
14.8870
14.8998
14.8725
14.8345
14.8516
14.8356
14.7399
14.6538
14.4587
14.2043
14.0845
14.0576
13.7862
13.7555
13.7583
13.6083
13.4622
13.4784
13.2053
13.4461
13.5193
13.4037
13.4643
13.3525
13.5986
13.6537
13.6278
13.7079
13.6587
13.4289
13.8514
13.9579
13.7885
13.6915
13.9913
14.0517
13.9311
13.6604
13.7450
13.5266
13.7888
14.1390
14.0778
14.0873
14.1997
14.2351
14.3919
14.3669
14.0810
14.2160
14.2501
14.1124
14.1431
14.2872
14.3691
14.3926
14.3078
14.2558
14.0724
14.2296
14.4063
14.5987
14.6620
14.6955
14.6518
14.5723
14.5225
14.5280
14.6095
14.5998
14.5651
14.6381
14.6862
14.7005
14.8448
14.7498
14.8733
14.8735
14.8311
14.9040
14.8526
14.9198
14.9286
14.9133
14.9631
14.9821
15.0079
14.9750
15.1998
15.1662
15.0240
14.5641
14.3982
14.5257
14.6161
14.8561
14.8240
14.8219
14.7817
14.8408
14.9026
14.8673
15.0358
15.0619
15.1173
15.2174
15.0493
15.0331
14.8574
14.7877
14.8449
14.7080
14.5789
14.6875
14.5276
14.5733
14.4974
14.4888
14.5570
14.6490
14.5999
14.7442
14.7168
14.9280
14.7797
14.8669
14.8070
14.4032
14.3511
14.1976
14.2836
14.3757
14.4903
14.3359
14.1299
13.9135
13.8792
13.8057
13.8707
13.8706
13.9969
14.0059
13.7990
13.9880
13.8621
13.9518
14.2708
13.6512
13.1470
13.0081
13.0834
13.2710
13.2421
13.2579
13.2455
13.5178
13.4366
13.2865
13.2796
13.2058
13.3452
13.2759
13.3993
13.2825
13.2490
13.2062
13.3015
13.2123
13.1193
12.9505
13.0914
13.2797
13.3361
13.2711
13.4471
13.3754
13.4467
13.4552
12.8835
12.9897
12.9802
12.9457
13.0817
13.2789
13.1916
13.2367
13.0840
13.0842
13.1189
13.3392
13.0761
13.1342
13.1981
13.2069
13.1689
13.0420
13.1187
13.0843
13.2174
13.5202
13.5397
13.5813
13.5128
13.7888
13.6678
13.6128
13.6606
13.4799
13.4458
13.4463
13.6672
13.8507
13.4677
13.4990
13.8143
13.7689
13.9793
14.0838
14.2118
14.3715
14.2832
14.2855
14.3682
14.2373
14.1530
13.8996
13.7471
13.4842
13.4144
13.3792
13.5264
13.5596
13.4877
13.5779
13.4523
13.4048
13.3164
13.3642
13.1982
13.1821
13.5065
13.5829
13.4721
13.5047
13.6669
13.6299
13.4442
13.4692
13.5567
13.5322
13.4798
13.4202
13.4552
13.3011
13.3785
13.2602
13.1701
13.1073
12.7763
12.9042
12.7826
12.7259
12.7470
12.8468
12.9028
12.8386
12.8397
12.8597
12.8376
12.9195
12.9404
13.0160
12.9192
12.8686
12.8088
12.8378
12.7471
12.7118
12.6695
12.7635
12.6013
12.4154
12.3578
12.4045
12.1185
12.0893
12.1435
12.1846
12.0771
12.1930
11.8306
11.8328
11.7929
11.7919
11.5388
11.5125
11.6586
11.8723
11.8017
11.8541
11.8632
11.8789
11.9448
11.9233
12.1474
12.2160
12.3322
12.1454
12.1308
11.9925
11.9216
11.8728
12.0673
12.3121
12.2439
12.2005
12.2526
12.4061
12.3132
12.2344
12.3630
12.4626
12.5472
12.6021
12.5900
12.6241
12.4706
12.6423
12.7960
12.5807
12.4590
12.5292
12.4662
12.5022
12.4790
12.6013
12.5823
12.8576
12.6930
12.6617
12.5830
12.7226
12.7490
12.7878
12.7490
12.6066
12.6356
12.7424
12.7311
12.5542
12.6033
12.5404
12.3822
12.7064
12.8146
12.9490
12.7426
12.4552
12.3010
12.4083
12.2206
12.1283
12.1755
12.1104
12.3432
12.2387
11.8815
11.8876
11.9623