Historyczny marka fińska / rupia indyjska
Historia stawek dziennych FIM /INR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 18.8988 rupia indyjska
minimum na
1 marka fińska = 11.4370 rupia indyjska
| Date | FIM/INR |
|---|---|
| 18.5262 | |
| 18.4351 | |
| 18.3972 | |
| 18.2077 | |
| 18.2005 | |
| 18.4699 | |
| 18.5535 | |
| 18.6990 | |
| 18.6409 | |
| 18.8710 | |
| 18.8988 | |
| 18.7319 | |
| 18.5849 | |
| 18.4568 | |
| 18.7915 | |
| 18.0447 | |
| 18.1806 | |
| 18.2153 | |
| 17.8434 | |
| 18.0353 | |
| 18.0097 | |
| 18.0536 | |
| 18.0940 | |
| 18.1741 | |
| 17.9485 | |
| 18.3157 | |
| 17.7956 | |
| 17.6871 | |
| 17.7783 | |
| 17.8002 | |
| 17.7295 | |
| 17.9448 | |
| 17.6459 | |
| 17.4944 | |
| 17.2732 | |
| 17.2779 | |
| 17.2433 | |
| 17.1881 | |
| 17.2879 | |
| 17.2107 | |
| 17.2482 | |
| 17.4729 | |
| 17.5010 | |
| 17.5289 | |
| 17.4345 | |
| 17.4143 | |
| 17.3390 | |
| 17.1135 | |
| 17.1309 | |
| 17.1278 | |
| 17.1264 | |
| 16.9251 | |
| 16.9710 | |
| 16.8671 | |
| 16.9547 | |
| 16.9893 | |
| 16.8452 | |
| 16.7319 | |
| 16.4804 | |
| 16.4440 | |
| 16.3119 | |
| 16.1277 | |
| 15.8527 | |
| 16.0238 | |
| 16.3396 | |
| 16.4911 | |
| 16.4035 | |
| 15.7931 | |
| 15.5433 | |
| 15.5400 | |
| 15.9610 | |
| 15.9253 | |
| 15.4006 | |
| 15.2523 | |
| 15.3172 | |
| 15.1581 | |
| 15.1027 | |
| 15.1725 | |
| 15.1168 | |
| 14.9583 | |
| 14.9629 | |
| 15.0139 | |
| 14.8913 | |
| 15.0205 | |
| 15.0630 | |
| 14.9646 | |
| 14.8161 | |
| 15.0388 | |
| 15.1387 | |
| 15.3903 | |
| 15.3017 | |
| 15.2934 | |
| 15.4220 | |
| 15.4977 | |
| 15.7018 | |
| 15.6124 | |
| 15.7016 | |
| 15.5875 | |
| 15.6238 | |
| 15.7544 | |
| 15.6386 | |
| 15.4315 | |
| 15.4716 | |
| 15.2396 | |
| 15.3236 | |
| 15.3213 | |
| 15.2026 | |
| 15.0677 | |
| 15.0623 | |
| 15.0833 | |
| 15.1216 | |
| 15.2441 | |
| 15.1889 | |
| 15.2173 | |
| 15.1571 | |
| 15.1291 | |
| 15.0371 | |
| 14.9438 | |
| 14.9222 | |
| 15.2125 | |
| 15.0623 | |
| 15.2043 | |
| 15.1616 | |
| 15.2180 | |
| 15.1359 | |
| 15.1195 | |
| 15.0460 | |
| 15.0353 | |
| 15.0025 | |
| 15.1524 | |
| 15.2033 | |
| 15.2529 | |
| 15.2965 | |
| 15.4443 | |
| 15.4140 | |
| 15.2721 | |
| 15.0901 | |
| 15.2075 | |
| 15.3667 | |
| 15.3377 | |
| 14.9722 | |
| 15.0047 | |
| 14.8608 | |
| 14.9011 | |
| 14.7681 | |
| 14.8156 | |
| 14.6932 | |
| 14.7905 | |
| 14.9691 | |
| 14.9929 | |
| 15.0163 | |
| 15.0561 | |
| 15.2336 | |
| 15.2786 | |
| 15.3220 | |
| 15.2109 | |
| 15.2230 | |
| 15.5104 | |
| 15.2752 | |
| 15.0413 | |
| 15.0473 | |
| 15.0625 | |
| 14.9041 | |
| 14.8647 | |
| 14.8708 | |
| 15.0597 | |
| 15.0450 | |
| 15.1275 | |
| 15.0884 | |
| 15.2224 | |
| 15.0675 | |
| 14.8644 | |
| 14.7121 | |
| 14.7484 | |
| 14.8581 | |
| 14.9077 | |
| 14.9332 | |
| 14.8870 | |
| 14.8998 | |
| 14.8725 | |
| 14.8345 | |
| 14.8516 | |
| 14.8356 | |
| 14.7399 | |
| 14.6538 | |
| 14.4587 | |
| 14.2043 | |
| 14.0845 | |
| 14.0576 | |
| 13.7862 | |
| 13.7555 | |
| 13.7583 | |
| 13.6083 | |
| 13.4622 | |
| 13.4784 | |
| 13.2053 | |
| 13.4461 | |
| 13.5193 | |
| 13.4037 | |
| 13.4643 | |
| 13.3525 | |
| 13.5986 | |
| 13.6537 | |
| 13.6278 | |
| 13.7079 | |
| 13.6587 | |
| 13.4289 | |
| 13.8514 | |
| 13.9579 | |
| 13.7885 | |
| 13.6915 | |
| 13.9913 | |
| 14.0517 | |
| 13.9311 | |
| 13.6604 | |
| 13.7450 | |
| 13.5266 | |
| 13.7888 | |
| 14.1390 | |
| 14.0778 | |
| 14.0873 | |
| 14.1997 | |
| 14.2351 | |
| 14.3919 | |
| 14.3669 | |
| 14.0810 | |
| 14.2160 | |
| 14.2501 | |
| 14.1124 | |
| 14.1431 | |
| 14.2872 | |
| 14.3691 | |
| 14.3926 | |
| 14.3078 | |
| 14.2558 | |
| 14.0724 | |
| 14.2296 | |
| 14.4063 | |
| 14.5987 | |
| 14.6620 | |
| 14.6955 | |
| 14.6518 | |
| 14.5723 | |
| 14.5225 | |
| 14.5280 | |
| 14.6095 | |
| 14.5998 | |
| 14.5651 | |
| 14.6381 | |
| 14.6862 | |
| 14.7005 | |
| 14.8448 | |
| 14.7498 | |
| 14.8733 | |
| 14.8735 | |
| 14.8311 | |
| 14.9040 | |
| 14.8526 | |
| 14.9198 | |
| 14.9286 | |
| 14.9133 | |
| 14.9631 | |
| 14.9821 | |
| 15.0079 | |
| 14.9750 | |
| 15.1998 | |
| 15.1662 | |
| 15.0240 | |
| 14.5641 | |
| 14.3982 | |
| 14.5257 | |
| 14.6161 | |
| 14.8561 | |
| 14.8240 | |
| 14.8219 | |
| 14.7817 | |
| 14.8408 | |
| 14.9026 | |
| 14.8673 | |
| 15.0358 | |
| 15.0619 | |
| 15.1173 | |
| 15.2174 | |
| 15.0493 | |
| 15.0331 | |
| 14.8574 | |
| 14.7877 | |
| 14.8449 | |
| 14.7080 | |
| 14.5789 | |
| 14.6875 | |
| 14.5276 | |
| 14.5733 | |
| 14.4974 | |
| 14.4888 | |
| 14.5570 | |
| 14.6490 | |
| 14.5999 | |
| 14.7442 | |
| 14.7168 | |
| 14.9280 | |
| 14.7797 | |
| 14.8669 | |
| 14.8070 | |
| 14.4032 | |
| 14.3511 | |
| 14.1976 | |
| 14.2836 | |
| 14.3757 | |
| 14.4903 | |
| 14.3359 | |
| 14.1299 | |
| 13.9135 | |
| 13.8792 | |
| 13.8057 | |
| 13.8707 | |
| 13.8706 | |
| 13.9969 | |
| 14.0059 | |
| 13.7990 | |
| 13.9880 | |
| 13.8621 | |
| 13.9518 | |
| 14.2708 | |
| 13.6512 | |
| 13.1470 | |
| 13.0081 | |
| 13.0834 | |
| 13.2710 | |
| 13.2421 | |
| 13.2579 | |
| 13.2455 | |
| 13.5178 | |
| 13.4366 | |
| 13.2865 | |
| 13.2796 | |
| 13.2058 | |
| 13.3452 | |
| 13.2759 | |
| 13.3993 | |
| 13.2825 | |
| 13.2490 | |
| 13.2062 | |
| 13.3015 | |
| 13.2123 | |
| 13.1193 | |
| 12.9505 | |
| 13.0914 | |
| 13.2797 | |
| 13.3361 | |
| 13.2711 | |
| 13.4471 | |
| 13.3754 | |
| 13.4467 | |
| 13.4552 | |
| 12.8835 | |
| 12.9897 | |
| 12.9802 | |
| 12.9457 | |
| 13.0817 | |
| 13.2789 | |
| 13.1916 | |
| 13.2367 | |
| 13.0840 | |
| 13.0842 | |
| 13.1189 | |
| 13.3392 | |
| 13.0761 | |
| 13.1342 | |
| 13.1981 | |
| 13.2069 | |
| 13.1689 | |
| 13.0420 | |
| 13.1187 | |
| 13.0843 | |
| 13.2174 | |
| 13.5202 | |
| 13.5397 | |
| 13.5813 | |
| 13.5128 | |
| 13.7888 | |
| 13.6678 | |
| 13.6128 | |
| 13.6606 | |
| 13.4799 | |
| 13.4458 | |
| 13.4463 | |
| 13.6672 | |
| 13.8507 | |
| 13.4677 | |
| 13.4990 | |
| 13.8143 | |
| 13.7689 | |
| 13.9793 | |
| 14.0838 | |
| 14.2118 | |
| 14.3715 | |
| 14.2832 | |
| 14.2855 | |
| 14.3682 | |
| 14.2373 | |
| 14.1530 | |
| 13.8996 | |
| 13.7471 | |
| 13.4842 | |
| 13.4144 | |
| 13.3792 | |
| 13.5264 | |
| 13.5596 | |
| 13.4877 | |
| 13.5779 | |
| 13.4523 | |
| 13.4048 | |
| 13.3164 | |
| 13.3642 | |
| 13.1982 | |
| 13.1821 | |
| 13.5065 | |
| 13.5829 | |
| 13.4721 | |
| 13.5047 | |
| 13.6669 | |
| 13.6299 | |
| 13.4442 | |
| 13.4692 | |
| 13.5567 | |
| 13.5322 | |
| 13.4798 | |
| 13.4202 | |
| 13.4552 | |
| 13.3011 | |
| 13.3785 | |
| 13.2602 | |
| 13.1701 | |
| 13.1073 | |
| 12.7763 | |
| 12.9042 | |
| 12.7826 | |
| 12.7259 | |
| 12.7470 | |
| 12.8468 | |
| 12.9028 | |
| 12.8386 | |
| 12.8397 | |
| 12.8597 | |
| 12.8376 | |
| 12.9195 | |
| 12.9404 | |
| 13.0160 | |
| 12.9192 | |
| 12.8686 | |
| 12.8088 | |
| 12.8378 | |
| 12.7471 | |
| 12.7118 | |
| 12.6695 | |
| 12.7635 | |
| 12.6013 | |
| 12.4154 | |
| 12.3578 | |
| 12.4045 | |
| 12.1185 | |
| 12.0893 | |
| 12.1435 | |
| 12.1846 | |
| 12.0771 | |
| 12.1930 | |
| 11.8306 | |
| 11.8328 | |
| 11.7929 | |
| 11.7919 | |
| 11.5388 | |
| 11.5125 | |
| 11.6586 | |
| 11.8723 | |
| 11.8017 | |
| 11.8541 | |
| 11.8632 | |
| 11.8789 | |
| 11.9448 | |
| 11.9233 | |
| 12.1474 | |
| 12.2160 | |
| 12.3322 | |
| 12.1454 | |
| 12.1308 | |
| 11.9925 | |
| 11.9216 | |
| 11.8728 | |
| 12.0673 | |
| 12.3121 | |
| 12.2439 | |
| 12.2005 | |
| 12.2526 | |
| 12.4061 | |
| 12.3132 | |
| 12.2344 | |
| 12.3630 | |
| 12.4626 | |
| 12.5472 | |
| 12.6021 | |
| 12.5900 | |
| 12.6241 | |
| 12.4706 | |
| 12.6423 | |
| 12.7960 | |
| 12.5807 | |
| 12.4590 | |
| 12.5292 | |
| 12.4662 | |
| 12.5022 | |
| 12.4790 | |
| 12.6013 | |
| 12.5823 | |
| 12.8576 | |
| 12.6930 | |
| 12.6617 | |
| 12.5830 | |
| 12.7226 | |
| 12.7490 | |
| 12.7878 | |
| 12.7490 | |
| 12.6066 | |
| 12.6356 | |
| 12.7424 | |
| 12.7311 | |
| 12.5542 | |
| 12.6033 | |
| 12.5404 | |
| 12.3822 | |
| 12.7064 | |
| 12.8146 | |
| 12.9490 | |
| 12.7426 | |
| 12.4552 | |
| 12.3010 | |
| 12.4083 | |
| 12.2206 | |
| 12.1283 | |
| 12.1755 | |
| 12.1104 | |
| 12.3432 | |
| 12.2387 | |
| 11.8815 | |
| 11.8876 | |
| 11.9623 |