Storia delle tariffe giornaliere GEL /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 lari georgiano = 13.8892 peso cubano
il minimo sul
1 lari georgiano = 0.3593 peso cubano
Storico dei prezzi di CUP / GEL
| Date | GEL/CUP |
| | 9.6442 |
| | 9.6261 |
| | 9.5548 |
| | 9.5370 |
| | 9.6082 |
| | 9.6987 |
| | 9.7170 |
| | 9.7170 |
| | 9.7723 |
| | 9.7170 |
| | 9.6623 |
| | 9.5903 |
| | 9.6987 |
| | 9.6172 |
| | 9.5903 |
| | 9.5903 |
| | 9.5725 |
| | 9.5725 |
| | 9.6442 |
| | 9.5370 |
| | 9.5018 |
| | 9.5547 |
| | 9.5725 |
| | 9.5194 |
| | 9.5194 |
| | 9.5547 |
| | 9.5993 |
| | 9.6262 |
| | 9.6262 |
| | 9.6082 |
| | 9.7538 |
| | 9.8470 |
| | 9.7960 |
| | 9.8087 |
| | 9.8659 |
| | 9.8659 |
| | 9.8848 |
| | 9.9613 |
| | 9.9229 |
| | 10.0282 |
| | 9.9421 |
| | 9.8848 |
| | 9.7723 |
| | 9.8848 |
| | 9.8848 |
| | 9.8659 |
| | 9.9613 |
| | 10.1378 |
| | 10.0000 |
| | 10.3622 |
| | 10.3414 |
| | 10.3000 |
| | 10.2590 |
| | 9.9806 |
| | 9.9229 |
| | 9.7909 |
| | 9.7354 |
| | 9.6987 |
| | 9.7538 |
| | 9.7909 |
| | 9.7354 |
| | 9.6805 |
| | 9.5903 |
| | 9.5370 |
| | 9.5370 |
| | 9.6987 |
| | 9.6805 |
| | 9.5725 |
| | 9.5018 |
| | 9.5903 |
| | 9.5371 |
| | 9.4150 |
| | 9.3129 |
| | 9.3297 |
| | 9.3466 |
| | 9.2460 |
| | 9.1637 |
| | 9.1150 |
| | 9.1312 |
| | 9.1150 |
| | 9.0035 |
| | 8.8946 |
| | 9.2294 |
| | 9.2294 |
| | 9.5018 |
| | 9.4150 |
| | 8.7589 |
| | 8.7590 |
| | 8.7575 |
| | 8.7592 |
| | 8.7585 |
| | 8.8034 |
| | 8.7585 |
| | 8.7436 |
| | 8.9100 |
| | 8.9255 |
| | 8.6120 |
| | 8.4984 |
| | 8.4704 |
| | 8.4983 |
| | 7.9845 |
| | 7.9969 |
| | 7.5959 |
| | 8.3065 |
| | 8.6409 |
| | 8.5833 |
| | 8.7436 |
| | 8.4565 |
| | 8.3604 |
| | 8.3468 |
| | 8.3333 |
| | 8.3333 |
| | 8.3604 |
| | 8.3333 |
| | 8.3199 |
| | 8.2931 |
| | 8.3065 |
| | 8.2400 |
| | 8.1746 |
| | 8.1487 |
| | 8.1359 |
| | 8.2137 |
| | 8.2400 |
| | 8.2400 |
| | 8.2137 |
| | 8.2797 |
| | 8.2931 |
| | 8.2798 |
| | 8.2949 |
| | 8.2686 |
| | 8.2797 |
| | 8.3240 |
| | 8.3093 |
| | 8.3762 |
| | 8.3199 |
| | 8.3065 |
| | 8.1876 |
| | 8.1616 |
| | 8.1876 |
| | 8.1746 |
| | 8.1487 |
| | 8.2006 |
| | 7.8988 |
| | 7.8030 |
| | 7.5847 |
| | 7.5183 |
| | 7.4530 |
| | 7.4638 |
| | 7.4746 |
| | 7.5182 |
| | 7.5182 |
| | 7.6184 |
| | 7.7444 |
| | 7.7444 |
| | 7.7327 |
| | 7.7327 |
| | 7.7677 |
| | 7.8149 |
| | 7.7443 |
| | 7.7795 |
| | 7.7677 |
| | 7.8030 |
| | 7.7795 |
| | 7.8267 |
| | 7.8506 |
| | 7.8626 |
| | 7.8030 |
| | 7.8149 |
| | 7.7211 |
| | 7.7677 |
| | 7.7795 |
| | 7.7327 |
| | 7.9231 |
| | 7.9845 |
| | 7.9721 |
| | 8.0343 |
| | 8.0218 |
| | 7.6866 |
| | 7.9969 |
| | 8.2268 |
| | 8.3740 |
| | 8.3323 |
| | 8.2859 |
| | 8.3468 |
| | 8.3468 |
| | 8.3469 |
| | 8.3469 |
| | 8.3604 |
| | 8.3876 |
| | 8.4288 |
| | 8.4288 |
| | 8.4288 |
| | 8.4288 |
| | 8.5977 |
| | 8.1230 |
| | 8.0848 |
| | 8.0218 |
| | 8.0343 |
| | 8.0218 |
| | 8.0093 |
| | 8.1876 |
| | 8.1617 |
| | 8.1103 |
| | 7.8149 |
| | 7.8867 |
| | 9.2294 |
| | 9.2294 |
| | 9.2460 |
| | 9.2129 |
| | 8.9878 |
| | 9.0035 |
| | 8.9100 |
| | 8.9255 |
| | 8.9565 |
| | 8.9255 |
| | 9.0035 |
| | 9.0035 |
| | 9.0193 |
| | 8.9565 |
| | 8.8185 |
| | 8.6700 |
| | 8.6555 |
| | 8.6847 |
| | 8.6846 |
| | 8.6847 |
| | 8.7437 |
| | 8.6847 |
| | 8.6700 |
| | 8.6846 |
| | 8.6409 |
| | 8.6700 |
| | 8.7288 |
| | 8.6993 |
| | 8.7585 |
| | 8.7436 |
| | 8.8081 |
| | 8.8034 |
| | 8.8640 |
| | 8.7734 |
| | 8.9565 |
| | 9.0510 |
| | 9.0510 |
| | 9.1150 |
| | 9.2460 |
| | 9.3636 |
| | 9.4150 |
| | 9.2960 |
| | 9.2459 |
| | 9.3466 |
| | 9.3807 |
| | 9.4843 |
| | 9.5194 |
| | 9.5370 |
| | 9.5725 |
| | 9.5725 |
| | 9.5725 |
| | 9.5903 |
| | 9.6082 |
| | 9.5725 |
| | 9.6442 |
| | 9.6262 |
| | 9.7723 |
| | 9.7354 |
| | 9.7170 |
| | 9.6987 |
| | 9.6987 |
| | 9.6623 |
| | 9.6261 |
| | 9.6082 |
| | 9.6895 |
| | 9.6623 |
| | 9.7192 |
| | 9.6717 |
| | 9.6986 |
| | 9.7128 |
| | 10.5231 |
| | 10.5231 |
| | 10.5232 |
| | 10.5231 |
| | 10.5231 |
| | 10.4769 |
| | 10.4209 |
| | 10.4210 |
| | 10.4210 |
| | 10.2688 |
| | 10.2895 |
| | 10.2910 |
| | 10.3125 |
| | 10.4210 |
| | 10.4135 |
| | 10.4218 |
| | 10.4207 |
| | 10.4162 |
| | 10.4229 |
| | 10.4234 |
| | 10.3994 |
| | 10.3867 |
| | 10.4259 |
| | 10.3833 |
| | 10.3256 |
| | 10.4328 |
| | 10.4529 |
| | 10.3998 |
| | 10.4035 |
| | 10.4011 |
| | 10.4831 |
| | 10.5133 |
| | 10.5148 |
| | 10.4543 |
| | 10.4316 |
| | 10.4474 |
| | 10.3631 |
| | 10.3204 |
| | 10.3490 |
| | 10.4430 |
| | 10.3528 |
| | 10.2229 |
| | 9.9837 |
| | 9.9352 |
| | 9.8721 |
| | 9.8392 |
| | 10.0570 |
| | 9.7427 |
| | 9.5137 |
| | 9.4215 |
| | 9.4268 |
| | 10.2619 |
| | 9.9283 |
| | 10.0363 |
| | 10.0502 |
| | 10.2515 |
| | 10.2849 |
| | 10.3031 |
| | 10.3202 |
| | 10.2996 |
| | 10.3271 |
| | 10.3726 |
| | 10.4036 |
| | 10.5719 |
| | 10.6681 |
| | 10.7631 |
| | 10.6827 |
| | 10.6423 |
| | 10.6521 |
| | 10.6275 |
| | 10.6601 |
| | 10.6304 |
| | 10.5927 |
| | 10.5789 |
| | 10.5851 |
| | 10.5594 |
| | 10.4936 |
| | 10.5527 |
| | 0.4099 |
| | 0.4107 |
| | 0.4102 |
| | 0.4136 |
| | 0.4181 |
| | 0.4144 |
| | 0.4104 |
| | 0.4082 |
| | 0.4007 |
| | 0.3960 |
| | 0.4104 |
| | 0.3881 |
| | 0.3796 |
| | 0.3826 |
| | 0.3714 |
| | 0.3682 |
| | 0.3726 |
| | 0.3713 |
| | 0.3628 |
| | 0.3767 |
| | 0.3662 |
| | 0.3648 |
| | 0.3824 |
| | 0.3901 |
| | 0.3995 |
| | 0.4028 |
| | 0.4105 |
| | 0.4129 |
| | 0.4218 |
| | 0.4268 |
| | 0.4262 |
| | 0.4311 |
| | 0.4296 |
| | 0.4334 |
| | 0.4309 |
| | 0.4298 |
| | 0.4352 |
| | 0.4359 |
| | 0.4357 |
| | 0.4274 |
| | 0.4285 |
| | 0.4221 |
| | 0.4270 |
| | 10.5534 |
| | 5.8720 |
| | 5.9439 |
| | 6.3036 |
| | 6.4723 |
| | 4.4036 |
| | 6.4289 |
| | 4.4358 |
| | 6.2564 |
| | 6.2153 |
| | 6.1736 |
| | 6.1529 |
| | 6.1170 |
| | 4.1750 |
| | 5.9899 |
| | 5.9356 |
| | 6.0024 |
| | 5.6946 |
| | 5.5734 |
| | 3.8652 |
| | 3.8204 |
| | 5.5404 |
| | 5.5547 |
| | 5.5910 |
| | 3.8577 |
| | 5.6689 |
| | 3.9219 |
| | 3.9577 |
| | 3.9588 |
| | 5.7410 |
| | 3.9598 |
| | 3.9906 |
| | 3.9572 |
| | 5.7245 |
| | 3.9698 |
| | 0.4182 |
| | 0.4174 |
| | 0.4151 |
| | 0.4211 |
| | 0.4189 |
| | 0.4175 |
| | 0.4233 |
| | 0.4069 |
| | 0.4165 |
| | 0.4217 |
| | 0.4237 |
| | 0.4208 |
| | 0.4315 |
| | 0.4348 |
| | 0.4400 |
| | 0.4429 |
| | 0.4421 |
| | 0.4444 |
| | 0.4453 |
| | 0.4452 |
| | 0.4460 |
| | 0.4465 |
| | 0.4389 |
| | 0.4340 |
| | 0.4390 |
| | 0.4247 |
| | 0.4276 |
| | 0.4313 |
| | 0.4374 |
| | 0.4439 |
| | 0.4462 |
| | 0.4431 |
| | 0.4490 |
| | 0.4486 |
| | 0.5659 |
| | 0.5665 |
| | 0.5668 |
| | 0.5661 |
| | 0.5672 |
| | 0.5661 |
| | 0.5664 |
| | 0.5661 |
| | 0.5661 |
| | 0.5661 |
| | 0.5659 |
| | 0.5668 |
| | 0.5667 |
| | 0.5515 |
| | 0.5657 |
| | 0.5519 |
| | 0.5572 |
| | 0.5679 |
| | 0.5697 |
| | 0.5701 |
| | 0.5683 |
| | 0.5693 |
| | 0.5675 |
| | 0.5663 |
| | 0.5689 |
| | 0.5697 |
| | 0.5714 |
| | 0.5710 |
| | 0.5730 |
| | 0.5747 |
| | 0.5747 |
| | 0.5738 |
| | 0.5731 |
| | 0.5700 |
| | 0.5693 |
| | 0.5675 |
| | 0.5660 |
| | 0.5659 |
| | 0.5656 |
| | 0.5653 |
| | 0.5672 |
| | 0.5654 |
| | 0.5658 |
| | 0.5694 |
| | 0.5673 |
| | 0.5671 |
| | 0.5663 |
| | 0.5695 |
| | 0.5692 |
| | 0.5694 |
| | 0.5706 |
| | 0.5697 |
| | 0.5735 |
| | 0.5718 |
| | 12.9434 |
| | 12.9706 |
| | 13.0196 |
| | 12.9593 |
| | 12.7841 |
| | 12.8016 |
| | 12.8181 |
| | 12.9284 |
| | 12.9482 |
| | 12.9760 |
| | 13.0527 |
| | 13.1255 |
| | 13.1160 |
| | 13.3672 |
| | 13.4659 |
| | 13.5357 |
| | 13.4911 |
| | 13.5704 |
| | 13.5975 |
| | 13.6297 |
| | 13.6228 |
| | 13.6460 |
| | 13.6389 |
| | 13.6412 |
| | 13.6906 |
| | 13.6481 |
| | 13.6627 |
| | 13.6522 |
| | 13.6638 |
| | 13.6782 |
| | 13.6269 |
| | 13.7067 |
| | 13.7079 |
| | 13.6962 |
| | 13.7024 |
| | 13.7213 |
| | 13.7229 |
| | 13.7368 |
| | 13.6167 |
| | 13.7604 |
| | 13.8653 |
| | 13.8892 |
| | 13.7917 |
| | 13.7549 |
| | 13.7393 |
| | 13.7014 |
| | 13.7148 |
| | 13.7372 |
| | 13.6949 |
| | 13.6822 |
| | 13.6755 |
| | 13.6697 |
| | 13.6852 |
| | 13.7032 |
| | 13.6989 |
| | 13.6748 |
| | 13.6980 |
| | 13.6759 |
| | 13.6826 |
| | 13.6954 |
| | 13.6838 |
| | 13.6864 |
| | 13.7086 |
| | 13.6468 |
| | 13.6369 |
| | 13.6646 |
| | 13.6861 |
| | 13.6018 |
| | 13.6356 |
| | 13.6775 |
| | 13.6727 |
| | 13.6950 |
| | 13.6422 |
| | 13.6493 |