ประวัติ ศาสตร์ ลารีจอร์เจีย / เปโซคิวบา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 13.8892 เปโซคิวบา
ขั้นต่ำใน
1 ลารีจอร์เจีย = 0.3593 เปโซคิวบา
| Date | GEL/CUP |
|---|---|
| 9.8133 | |
| 9.7723 | |
| 9.7723 | |
| 9.7538 | |
| 9.7170 | |
| 9.6987 | |
| 9.6805 | |
| 9.6442 | |
| 9.6652 | |
| 9.6442 | |
| 9.6262 | |
| 9.5903 | |
| 9.5903 | |
| 9.5903 | |
| 9.5703 | |
| 9.6082 | |
| 9.6082 | |
| 9.4844 | |
| 9.4669 | |
| 9.4322 | |
| 9.5371 | |
| 9.6262 | |
| 9.6262 | |
| 9.5725 | |
| 9.5547 | |
| 9.5689 | |
| 9.5725 | |
| 9.5725 | |
| 9.5547 | |
| 9.5903 | |
| 9.5903 | |
| 9.5547 | |
| 9.5547 | |
| 9.5547 | |
| 9.5194 | |
| 9.5194 | |
| 9.5194 | |
| 9.4669 | |
| 9.4669 | |
| 9.4843 | |
| 9.5019 | |
| 9.4495 | |
| 9.5019 | |
| 9.5370 | |
| 9.5370 | |
| 9.5370 | |
| 9.5565 | |
| 9.5547 | |
| 9.5725 | |
| 9.5512 | |
| 9.5371 | |
| 9.5370 | |
| 9.5019 | |
| 9.5019 | |
| 9.5019 | |
| 9.4669 | |
| 9.4599 | |
| 9.4150 | |
| 9.4150 | |
| 9.4133 | |
| 9.4047 | |
| 9.3978 | |
| 9.3807 | |
| 9.3807 | |
| 9.4064 | |
| 9.3807 | |
| 9.3602 | |
| 9.3603 | |
| 9.2793 | |
| 9.2626 | |
| 9.2460 | |
| 9.2793 | |
| 9.2459 | |
| 9.1474 | |
| 9.1151 | |
| 9.2460 | |
| 9.0669 | |
| 8.9565 | |
| 9.0669 | |
| 9.0989 | |
| 9.1474 | |
| 9.1719 | |
| 9.1752 | |
| 9.1637 | |
| 9.1637 | |
| 9.0510 | |
| 9.4322 | |
| 9.4323 | |
| 9.4669 | |
| 9.4150 | |
| 9.4669 | |
| 9.4669 | |
| 9.4495 | |
| 9.3807 | |
| 9.4150 | |
| 9.4843 | |
| 9.5547 | |
| 9.5547 | |
| 9.5725 | |
| 9.5370 | |
| 9.5725 | |
| 9.6082 | |
| 9.5547 | |
| 9.4843 | |
| 9.4861 | |
| 9.4843 | |
| 9.3978 | |
| 9.1964 | |
| 9.1800 | |
| 8.9878 | |
| 8.9878 | |
| 9.2626 | |
| 9.5019 | |
| 9.4150 | |
| 9.6397 | |
| 9.6804 | |
| 9.5903 | |
| 9.6262 | |
| 9.6442 | |
| 9.6261 | |
| 9.5548 | |
| 9.5370 | |
| 9.6082 | |
| 9.6987 | |
| 9.7170 | |
| 9.7170 | |
| 9.7723 | |
| 9.7170 | |
| 9.6623 | |
| 9.5903 | |
| 9.6987 | |
| 9.6172 | |
| 9.5903 | |
| 9.5903 | |
| 9.5725 | |
| 9.5725 | |
| 9.6442 | |
| 9.5370 | |
| 9.5018 | |
| 9.5547 | |
| 9.5725 | |
| 9.5194 | |
| 9.5194 | |
| 9.5547 | |
| 9.5993 | |
| 9.6262 | |
| 9.6262 | |
| 9.6082 | |
| 9.7538 | |
| 9.8470 | |
| 9.7960 | |
| 9.8087 | |
| 9.8659 | |
| 9.8659 | |
| 9.8848 | |
| 9.9613 | |
| 9.9229 | |
| 10.0282 | |
| 9.9421 | |
| 9.8848 | |
| 9.7723 | |
| 9.8848 | |
| 9.8848 | |
| 9.8659 | |
| 9.9613 | |
| 10.1378 | |
| 10.0000 | |
| 10.3622 | |
| 10.3414 | |
| 10.3000 | |
| 10.2590 | |
| 9.9806 | |
| 9.9229 | |
| 9.7909 | |
| 9.7354 | |
| 9.6987 | |
| 9.7538 | |
| 9.7909 | |
| 9.7354 | |
| 9.6805 | |
| 9.5903 | |
| 9.5370 | |
| 9.5370 | |
| 9.6987 | |
| 9.6805 | |
| 9.5725 | |
| 9.5018 | |
| 9.5903 | |
| 9.5371 | |
| 9.4150 | |
| 9.3129 | |
| 9.3297 | |
| 9.3466 | |
| 9.2460 | |
| 9.1637 | |
| 9.1150 | |
| 9.1312 | |
| 9.1150 | |
| 9.0035 | |
| 8.8946 | |
| 9.2294 | |
| 9.2294 | |
| 9.5018 | |
| 9.4150 | |
| 8.7589 | |
| 8.7590 | |
| 8.7575 | |
| 8.7592 | |
| 8.7585 | |
| 8.8034 | |
| 8.7585 | |
| 8.7436 | |
| 8.9100 | |
| 8.9255 | |
| 8.6120 | |
| 8.4984 | |
| 8.4704 | |
| 8.4983 | |
| 7.9845 | |
| 7.9969 | |
| 7.5959 | |
| 8.3065 | |
| 8.6409 | |
| 8.5833 | |
| 8.7436 | |
| 8.4565 | |
| 8.3604 | |
| 8.3468 | |
| 8.3333 | |
| 8.3333 | |
| 8.3604 | |
| 8.3333 | |
| 8.3199 | |
| 8.2931 | |
| 8.3065 | |
| 8.2400 | |
| 8.1746 | |
| 8.1487 | |
| 8.1359 | |
| 8.2137 | |
| 8.2400 | |
| 8.2400 | |
| 8.2137 | |
| 8.2797 | |
| 8.2931 | |
| 8.2798 | |
| 8.2949 | |
| 8.2686 | |
| 8.2797 | |
| 8.3240 | |
| 8.3093 | |
| 8.3762 | |
| 8.3199 | |
| 8.3065 | |
| 8.1876 | |
| 8.1616 | |
| 8.1876 | |
| 8.1746 | |
| 8.1487 | |
| 8.2006 | |
| 7.8988 | |
| 7.8030 | |
| 7.5847 | |
| 7.5183 | |
| 7.4530 | |
| 7.4638 | |
| 7.4746 | |
| 7.5182 | |
| 7.5182 | |
| 7.6184 | |
| 7.7444 | |
| 7.7444 | |
| 7.7327 | |
| 7.7327 | |
| 7.7677 | |
| 7.8149 | |
| 7.7443 | |
| 7.7795 | |
| 7.7677 | |
| 7.8030 | |
| 7.7795 | |
| 7.8267 | |
| 7.8506 | |
| 7.8626 | |
| 7.8030 | |
| 7.8149 | |
| 7.7211 | |
| 7.7677 | |
| 7.7795 | |
| 7.7327 | |
| 7.9231 | |
| 7.9845 | |
| 7.9721 | |
| 8.0343 | |
| 8.0218 | |
| 7.6866 | |
| 7.9969 | |
| 8.2268 | |
| 8.3740 | |
| 8.3323 | |
| 8.2859 | |
| 8.3468 | |
| 8.3468 | |
| 8.3469 | |
| 8.3469 | |
| 8.3604 | |
| 8.3876 | |
| 8.4288 | |
| 8.4288 | |
| 8.4288 | |
| 8.4288 | |
| 8.5977 | |
| 8.1230 | |
| 8.0848 | |
| 8.0218 | |
| 8.0343 | |
| 8.0218 | |
| 8.0093 | |
| 8.1876 | |
| 8.1617 | |
| 8.1103 | |
| 7.8149 | |
| 7.8867 | |
| 9.2294 | |
| 9.2294 | |
| 9.2460 | |
| 9.2129 | |
| 8.9878 | |
| 9.0035 | |
| 8.9100 | |
| 8.9255 | |
| 8.9565 | |
| 8.9255 | |
| 9.0035 | |
| 9.0035 | |
| 9.0193 | |
| 8.9565 | |
| 8.8185 | |
| 8.6700 | |
| 8.6555 | |
| 8.6847 | |
| 8.6846 | |
| 8.6847 | |
| 8.7437 | |
| 8.6847 | |
| 8.6700 | |
| 8.6846 | |
| 8.6409 | |
| 8.6700 | |
| 8.7288 | |
| 8.6993 | |
| 8.7585 | |
| 8.7436 | |
| 8.8081 | |
| 8.8034 | |
| 8.8640 | |
| 8.7734 | |
| 8.9565 | |
| 9.0510 | |
| 9.0510 | |
| 9.1150 | |
| 9.2460 | |
| 9.3636 | |
| 9.4150 | |
| 9.2960 | |
| 9.2459 | |
| 9.3466 | |
| 9.3807 | |
| 9.4843 | |
| 9.5194 | |
| 9.5370 | |
| 9.5725 | |
| 9.5725 | |
| 9.5725 | |
| 9.5903 | |
| 9.6082 | |
| 9.5725 | |
| 9.6442 | |
| 9.6262 | |
| 9.7723 | |
| 9.7354 | |
| 9.7170 | |
| 9.6987 | |
| 9.6987 | |
| 9.6623 | |
| 9.6261 | |
| 9.6082 | |
| 9.6895 | |
| 9.6623 | |
| 9.7192 | |
| 9.6717 | |
| 9.6986 | |
| 9.7128 | |
| 10.5231 | |
| 10.5231 | |
| 10.5232 | |
| 10.5231 | |
| 10.5231 | |
| 10.4769 | |
| 10.4209 | |
| 10.4210 | |
| 10.4210 | |
| 10.2688 | |
| 10.2895 | |
| 10.2910 | |
| 10.3125 | |
| 10.4210 | |
| 10.4135 | |
| 10.4218 | |
| 10.4207 | |
| 10.4162 | |
| 10.4229 | |
| 10.4234 | |
| 10.3994 | |
| 10.3867 | |
| 10.4259 | |
| 10.3833 | |
| 10.3256 | |
| 10.4328 | |
| 10.4529 | |
| 10.3998 | |
| 10.4035 | |
| 10.4011 | |
| 10.4831 | |
| 10.5133 | |
| 10.5148 | |
| 10.4543 | |
| 10.4316 | |
| 10.4474 | |
| 10.3631 | |
| 10.3204 | |
| 10.3490 | |
| 10.4430 | |
| 10.3528 | |
| 10.2229 | |
| 9.9837 | |
| 9.9352 | |
| 9.8721 | |
| 9.8392 | |
| 10.0570 | |
| 9.7427 | |
| 9.5137 | |
| 9.4215 | |
| 9.4268 | |
| 10.2619 | |
| 9.9283 | |
| 10.0363 | |
| 10.0502 | |
| 10.2515 | |
| 10.2849 | |
| 10.3031 | |
| 10.3202 | |
| 10.2996 | |
| 10.3271 | |
| 10.3726 | |
| 10.4036 | |
| 10.5719 | |
| 10.6681 | |
| 10.7631 | |
| 10.6827 | |
| 10.6423 | |
| 10.6521 | |
| 10.6275 | |
| 10.6601 | |
| 10.6304 | |
| 10.5927 | |
| 10.5789 | |
| 10.5851 | |
| 10.5594 | |
| 10.4936 | |
| 10.5527 | |
| 0.4099 | |
| 0.4107 | |
| 0.4102 | |
| 0.4136 | |
| 0.4181 | |
| 0.4144 | |
| 0.4104 | |
| 0.4082 | |
| 0.4007 | |
| 0.3960 | |
| 0.4104 | |
| 0.3881 | |
| 0.3796 | |
| 0.3826 | |
| 0.3714 | |
| 0.3682 | |
| 0.3726 | |
| 0.3713 | |
| 0.3628 | |
| 0.3767 | |
| 0.3662 | |
| 0.3648 | |
| 0.3824 | |
| 0.3901 | |
| 0.3995 | |
| 0.4028 | |
| 0.4105 | |
| 0.4129 | |
| 0.4218 | |
| 0.4268 | |
| 0.4262 | |
| 0.4311 | |
| 0.4296 | |
| 0.4334 | |
| 0.4309 | |
| 0.4298 | |
| 0.4352 | |
| 0.4359 | |
| 0.4357 | |
| 0.4274 | |
| 0.4285 | |
| 0.4221 | |
| 0.4270 | |
| 10.5534 | |
| 5.8720 | |
| 5.9439 | |
| 6.3036 | |
| 6.4723 | |
| 4.4036 | |
| 6.4289 | |
| 4.4358 | |
| 6.2564 | |
| 6.2153 | |
| 6.1736 | |
| 6.1529 | |
| 6.1170 | |
| 4.1750 | |
| 5.9899 | |
| 5.9356 | |
| 6.0024 | |
| 5.6946 | |
| 5.5734 | |
| 3.8652 | |
| 3.8204 | |
| 5.5404 | |
| 5.5547 | |
| 5.5910 | |
| 3.8577 | |
| 5.6689 | |
| 3.9219 | |
| 3.9577 | |
| 3.9588 | |
| 5.7410 | |
| 3.9598 | |
| 3.9906 | |
| 3.9572 | |
| 5.7245 | |
| 3.9698 | |
| 0.4182 | |
| 0.4174 | |
| 0.4151 | |
| 0.4211 | |
| 0.4189 | |
| 0.4175 | |
| 0.4233 | |
| 0.4069 | |
| 0.4165 | |
| 0.4217 | |
| 0.4237 | |
| 0.4208 | |
| 0.4315 | |
| 0.4348 | |
| 0.4400 | |
| 0.4429 | |
| 0.4421 | |
| 0.4444 | |
| 0.4453 | |
| 0.4452 | |
| 0.4460 | |
| 0.4465 | |
| 0.4389 | |
| 0.4340 | |
| 0.4390 | |
| 0.4247 | |
| 0.4276 | |
| 0.4313 | |
| 0.4374 | |
| 0.4439 | |
| 0.4462 | |
| 0.4431 | |
| 0.4490 | |
| 0.4486 | |
| 0.5659 | |
| 0.5665 | |
| 0.5668 | |
| 0.5661 | |
| 0.5672 | |
| 0.5661 | |
| 0.5664 | |
| 0.5661 | |
| 0.5661 | |
| 0.5661 | |
| 0.5659 | |
| 0.5668 | |
| 0.5667 | |
| 0.5515 | |
| 0.5657 | |
| 0.5519 | |
| 0.5572 | |
| 0.5679 | |
| 0.5697 | |
| 0.5701 | |
| 0.5683 | |
| 0.5693 | |
| 0.5675 | |
| 0.5663 | |
| 0.5689 | |
| 0.5697 | |
| 0.5714 | |
| 0.5710 | |
| 0.5730 | |
| 0.5747 | |
| 0.5747 | |
| 0.5738 | |
| 0.5731 | |
| 0.5700 | |
| 0.5693 | |
| 0.5675 | |
| 0.5660 | |
| 0.5659 | |
| 0.5656 | |
| 0.5653 | |
| 0.5672 | |
| 0.5654 | |
| 0.5658 | |
| 0.5694 | |
| 0.5673 | |
| 0.5671 | |
| 0.5663 | |
| 0.5695 | |
| 0.5692 | |
| 0.5694 | |
| 0.5706 | |
| 0.5697 | |
| 0.5735 | |
| 0.5718 | |
| 12.9434 | |
| 12.9706 | |
| 13.0196 | |
| 12.9593 | |
| 12.7841 | |
| 12.8016 | |
| 12.8181 | |
| 12.9284 | |
| 12.9482 | |
| 12.9760 | |
| 13.0527 | |
| 13.1255 | |
| 13.1160 | |
| 13.3672 | |
| 13.4659 | |
| 13.5357 | |
| 13.4911 | |
| 13.5704 | |
| 13.5975 | |
| 13.6297 | |
| 13.6228 | |
| 13.6460 | |
| 13.6389 | |
| 13.6412 | |
| 13.6906 | |
| 13.6481 | |
| 13.6627 | |
| 13.6522 | |
| 13.6638 | |
| 13.6782 | |
| 13.6269 | |
| 13.7067 | |
| 13.7079 | |
| 13.6962 | |
| 13.7024 | |
| 13.7213 | |
| 13.7229 | |
| 13.7368 | |
| 13.6167 | |
| 13.7604 | |
| 13.8653 | |
| 13.8892 | |
| 13.7917 | |
| 13.7549 | |
| 13.7393 | |
| 13.7014 | |
| 13.7148 | |
| 13.7372 | |
| 13.6949 | |
| 13.6822 | |
| 13.6755 | |
| 13.6697 | |
| 13.6852 | |
| 13.7032 | |
| 13.6989 | |
| 13.6748 | |
| 13.6980 | |
| 13.6759 | |
| 13.6826 | |
| 13.6954 | |
| 13.6838 | |
| 13.6864 | |
| 13.7086 | |
| 13.6468 | |
| 13.6369 | |
| 13.6646 | |
| 13.6861 | |
| 13.6018 | |
| 13.6356 | |
| 13.6775 | |
| 13.6727 | |
| 13.6950 | |
| 13.6422 | |
| 13.6493 |